Tops & Flops
63.0600 € | +1.1400 € | +1.84 % | 16:23:51 | ||
13.2650 € | +0.2200 € | +1.69 % | 16:23:46 | ||
223.7500 € | +3.6500 € | +1.66 % | 16:23:46 | ||
32.3350 € | +0.5000 € | +1.57 % | 16:23:38 | ||
175.4700 € | +2.4500 € | +1.42 % | 16:23:52 | ||
51.4000 € | -0.6800 € | -1.31 % | 16:23:38 | ||
94.3200 € | -1.5700 € | -1.64 % | 16:23:51 | ||
511.2000 € | -11.3000 € | -2.16 % | 16:23:47 | ||
30.6325 € | -0.8400 € | -2.67 % | 16:23:56 | ||
279.2500 € | -50.4000 € | -15.29 % | 16:23:54 |
94.1500 € | +7.7250 € | +8.94 % | 16:23:05 | ||
6.5720 € | +0.4220 € | +6.86 % | 16:23:34 | ||
6.6720 € | +0.3700 € | +5.87 % | 16:23:50 | ||
22.3950 € | +0.9100 € | +4.24 % | 16:23:33 | ||
42.8400 € | +1.4250 € | +3.44 % | 16:23:44 | ||
46.3200 € | -0.3400 € | -0.73 % | 16:23:26 | ||
134.7500 € | -1.0000 € | -0.74 % | 16:22:09 | ||
82.4250 € | -1.6500 € | -1.96 % | 16:22:24 | ||
105.5500 € | -2.1500 € | -2.00 % | 16:23:52 | ||
36.9900 € | -0.9400 € | -2.48 % | 16:23:37 |
22.3950 € | +0.9100 € | +4.24 % | 16:23:33 | ||
61.6500 € | +1.0000 € | +1.65 % | 16:21:00 | ||
97.5500 € | +1.3500 € | +1.40 % | 16:23:05 | ||
26.8400 € | +0.3500 € | +1.32 % | 16:22:58 | ||
20.6000 € | +0.2100 € | +1.03 % | 16:22:59 | ||
28.9100 € | -0.6700 € | -2.27 % | 16:22:36 | ||
18.7750 € | -0.4600 € | -2.39 % | 16:20:53 | ||
36.9900 € | -0.9400 € | -2.48 % | 16:23:37 | ||
30.6325 € | -0.8400 € | -2.67 % | 16:23:56 | ||
279.2500 € | -50.4000 € | -15.29 % | 16:23:54 |
8.1875 € | +0.7325 € | +9.83 % | 16:23:49 | ||
3.7725 € | +0.1700 € | +4.72 % | 16:23:52 | ||
13.3500 € | +0.5450 € | +4.26 % | 16:22:03 | ||
4.6650 € | +0.1890 € | +4.22 % | 16:22:53 | ||
39.8000 € | +0.8750 € | +2.25 % | 16:23:35 | ||
28.9100 € | -0.6700 € | -2.27 % | 16:22:36 | ||
18.7750 € | -0.4600 € | -2.39 % | 16:20:53 | ||
71.7500 € | -1.8000 € | -2.45 % | 16:23:24 | ||
49.1500 € | -1.3500 € | -2.67 % | 16:23:25 | ||
7.2525 € | -0.5525 € | -7.08 % | 16:23:36 |
0.0970 € | +0.0159 € | +19.62 % | 16:23:34 | ||
1.0470 € | +0.1280 € | +13.93 % | 16:21:29 | ||
0.7900 € | +0.0525 € | +7.12 % | 16:22:14 | ||
12.8900 € | +0.8400 € | +6.97 % | 16:23:05 | ||
8.4500 € | +0.5470 € | +6.92 % | 16:23:53 | ||
0.8943 € | -0.0648 € | -6.75 % | 16:22:57 | ||
4.9045 € | -0.3705 € | -7.02 % | 16:23:39 | ||
209.1500 € | -39.1000 € | -15.75 % | 16:23:37 | ||
19.5200 € | -4.3550 € | -18.24 % | 16:22:40 | ||
0.0021 € | -0.0006 € | -20.75 % | 16:22:01 |
467.3750 € | +19.7250 € | +4.41 % | 16:23:52 | ||
196.9000 € | +3.6000 € | +1.86 % | 16:23:49 | ||
170.8400 € | +2.2200 € | +1.32 % | 16:23:55 | ||
86.2050 € | +0.9900 € | +1.16 % | 16:23:48 | ||
315.1000 € | +3.4000 € | +1.09 % | 16:23:49 | ||
33.1950 € | -0.0850 € | -0.26 % | 16:23:49 | ||
117.3000 € | -0.4000 € | -0.34 % | 16:23:07 | ||
53.2250 € | -0.2600 € | -0.49 % | 16:23:43 | ||
383.3000 € | -2.2750 € | -0.59 % | 16:23:55 | ||
256.6250 € | -2.2750 € | -0.88 % | 16:23:49 |
160.8500 € | +17.5000 € | +12.21 % | 16:23:23 | ||
149.9250 € | +14.9250 € | +11.06 % | 16:23:48 | ||
25.4550 € | +2.3050 € | +9.96 % | 16:23:24 | ||
0.3935 € | +0.0280 € | +7.66 % | 16:20:57 | ||
1,186.5000 € | +80.5000 € | +7.28 % | 16:23:56 | ||
32.1000 € | -2.2000 € | -6.41 % | 16:23:05 | ||
1.1100 € | -0.1000 € | -8.26 % | 16:21:51 | ||
6.4640 € | -0.6360 € | -8.96 % | 16:23:18 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:21:11 | ||
0.9760 € | -0.1140 € | -10.46 % | 16:23:52 |
0.6600 € | +0.0270 € | +4.27 % | 16:22:54 | ||
2.6900 € | +0.1000 € | +3.86 % | 16:23:44 | ||
0.0405 € | +0.0010 € | +2.53 % | 16:21:11 | ||
1.7598 € | +0.0403 € | +2.34 % | 16:23:12 | ||
0.8965 € | +0.0205 € | +2.34 % | 16:23:47 | ||
0.1154 € | -0.0018 € | -1.54 % | 16:21:26 | ||
0.6205 € | -0.0105 € | -1.66 % | 16:22:36 | ||
0.0270 € | -0.0005 € | -1.82 % | 16:23:24 | ||
1.0875 € | -0.0425 € | -3.76 % | 16:22:35 | ||
0.0875 € | -0.0035 € | -3.85 % | 16:23:23 |
0.0060 € | +0.0010 € | +20.00 % | 16:21:17 | ||
0.2005 € | +0.0330 € | +19.70 % | 16:22:21 | ||
0.0190 € | +0.0030 € | +18.75 % | 16:23:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:21:11 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:22:22 | ||
0.0028 € | -0.0005 € | -15.38 % | 16:20:58 | ||
0.0075 € | -0.0015 € | -16.67 % | 16:22:49 | ||
0.2560 € | -0.0770 € | -23.12 % | 16:23:27 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:20:56 | ||
0.0075 € | -0.0040 € | -34.78 % | 16:23:24 |
8.1875 € | +0.7325 € | +9.83 % | 16:23:49 | ||
94.1500 € | +7.7250 € | +8.94 % | 16:23:05 | ||
0.2435 € | +0.0183 € | +8.10 % | 16:21:12 | ||
6.5720 € | +0.4220 € | +6.86 % | 16:23:34 | ||
2.3200 € | +0.1400 € | +6.42 % | 16:22:49 | ||
0.7875 € | -0.0575 € | -6.80 % | 16:23:48 | ||
7.2525 € | -0.5525 € | -7.08 % | 16:23:36 | ||
2.8350 € | -0.2400 € | -7.80 % | 16:22:38 | ||
213.5000 € | -34.2500 € | -13.82 % | 16:23:35 | ||
279.2500 € | -50.4000 € | -15.29 % | 16:23:54 |
L&S Indikation17,794.00
Turnover tops
511.2000 € | -11.3000 € | -2.16 % | 7,552,380 € | 16:23:47 | |
141.0700 € | -3.9200 € | -2.70 % | 3,042,963 € | 16:23:54 | |
794.4500 € | +4.4500 € | +0.56 % | 2,918,884 € | 16:23:52 | |
175.4700 € | +2.4500 € | +1.42 % | 1,631,913 € | 16:23:52 | |
279.2500 € | -50.4000 € | -15.29 % | 1,324,321 € | 16:23:54 | |
50.8850 € | -0.2350 € | -0.46 % | 724,814 € | 16:23:55 | |
6.6720 € | +0.3700 € | +5.87 % | 670,469 € | 16:23:50 | |
13.2650 € | +0.2200 € | +1.69 % | 580,891 € | 16:23:46 | |
17.7600 € | +0.0825 € | +0.47 % | 569,979 € | 16:23:21 | |
94.1500 € | +7.7250 € | +8.94 % | 567,375 € | 16:23:05 |
6.1050 € | -0.1100 € | -1.77 % | 86,169 € | 16:23:49 | |
6.5550 € | +0.1800 € | +2.82 % | 85,263 € | 16:23:53 | |
2.0250 € | -0.2500 € | -10.99 % | 62,986 € | 16:23:55 | |
9.9050 € | -0.2400 € | -2.37 % | 55,593 € | 16:23:55 | |
5.0350 € | +0.2200 € | +4.57 % | 49,300 € | 16:23:55 | |
8.6550 € | +0.1800 € | +2.12 % | 45,420 € | 16:23:53 | |
2.8950 € | -0.1300 € | -4.30 % | 42,093 € | 16:23:55 | |
2.8350 € | -1.7100 € | -37.62 % | 38,980 € | 16:23:55 | |
3.4950 € | -0.2900 € | -7.66 % | 34,788 € | 16:23:55 | |
7.9250 € | +0.1800 € | +2.32 % | 30,680 € | 16:23:53 |
3.6150 € | +0.1200 € | +3.43 % | 16,550 € | 16:22:51 | |
3.6950 € | +0.2000 € | +5.72 % | 14,670 € | 16:23:03 | |
1.5250 € | +0.0700 € | +4.81 % | 7,030 € | 16:22:51 | |
2.3550 € | -0.2650 € | -10.11 % | 1,572 € | 16:23:56 | |
2.9750 € | -0.0650 € | -2.14 % | 1,500 € | 16:23:48 | |
6.9350 € | -0.1650 € | -2.32 % | 1,285 € | 16:23:56 | |
0.6950 € | -0.2350 € | -25.27 % | 1,250 € | 16:23:56 | |
0.2850 € | +0.0450 € | +18.75 % | 1,040 € | 16:23:17 | |
0.0180 € | -0.0360 € | -66.67 % | 100 € | 16:23:56 |
36.0065 € | +0.0380 € | +0.11 % | 1,890,665 € | 16:23:56 | |
88.7660 € | +0.2110 € | +0.24 % | 1,508,059 € | 16:23:55 | |
71.7725 € | +0.6175 € | +0.87 % | 537,450 € | 16:23:47 | |
48.4900 € | +0.1650 € | +0.34 % | 483,414 € | 16:23:54 | |
141.2330 € | -0.0080 € | -0.01 % | 447,869 € | 16:22:48 | |
215.1300 € | +1.8800 € | +0.88 % | 358,655 € | 16:23:56 | |
3.0580 € | -0.0090 € | -0.29 % | 327,482 € | 16:23:52 | |
69.2100 € | +0.6350 € | +0.93 % | 276,640 € | 16:22:33 | |
24.8775 € | -0.2050 € | -0.82 % | 213,199 € | 16:23:56 | |
73.6300 € | +0.2200 € | +0.30 % | 190,851 € | 16:23:47 |
2,480.1145 € | -22.6015 € | -0.90 % | 305,104 € | 16:23:55 | |
136.3260 € | -3.0185 € | -2.17 % | 119,107 € | 16:23:48 | |
38.5835 € | -0.1785 € | -0.46 % | 118,259 € | 16:23:52 | |
412.4755 € | +2.9450 € | +0.72 % | 86,825 € | 16:23:57 | |
661.5480 € | +4.6545 € | +0.71 % | 63,723 € | 16:23:52 | |
182.2455 € | -0.7090 € | -0.39 % | 55,792 € | 16:23:49 | |
125.1625 € | +0.0750 € | +0.06 % | 40,782 € | 16:23:51 | |
118.9245 € | +0.5525 € | +0.47 % | 35,701 € | 16:23:57 | |
248.0130 € | -2.2590 € | -0.90 % | 35,686 € | 16:23:56 | |
563.9280 € | -18.8135 € | -3.23 % | 27,594 € | 16:23:52 |
News
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
Volume tops
0.0101 € | -0.0002 € | -1.46 % | 7,233,638 | 16:21:07 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 16:22:23 | |
0.0525 € | +0.0040 € | +8.14 % | 1,110,512 | 16:23:34 | |
0.1405 € | -0.0120 € | -7.87 % | 278,604 | 16:23:13 | |
0.7791 € | -0.0031 € | -0.40 % | 153,629 | 16:23:34 | |
0.6181 € | +0.0124 € | +2.05 % | 146,600 | 16:23:46 | |
0.4022 € | -0.0096 € | -2.33 % | 137,274 | 16:23:51 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 16:22:33 | |
6.6720 € | +0.3700 € | +5.87 % | 102,704 | 16:23:50 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 16:21:07 |
0.0760 € | -0.0240 € | -24.00 % | 72,000 | 16:23:33 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 16:22:54 | |
0.1550 € | +0.0500 € | +47.62 % | 39,500 | 16:23:31 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 16:23:07 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 16:21:28 | |
2.0250 € | -0.2500 € | -10.99 % | 27,400 | 16:23:55 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 16:21:48 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 16:23:29 | |
0.0710 € | +0.0480 € | +208.70 % | 20,000 | 16:23:12 | |
0.0770 € | - € | 0.00 % | 20,000 | 16:22:20 |
3.6150 € | +0.1200 € | +3.43 % | 5,000 | 16:22:51 | |
0.0180 € | -0.0360 € | -66.67 % | 5,000 | 16:23:56 | |
1.5250 € | +0.0700 € | +4.81 % | 5,000 | 16:22:51 | |
3.6950 € | +0.2000 € | +5.72 % | 4,500 | 16:23:03 | |
0.2850 € | +0.0450 € | +18.75 % | 4,000 | 16:23:17 | |
0.6950 € | -0.2350 € | -25.27 % | 2,500 | 16:23:56 | |
2.3550 € | -0.2650 € | -10.11 % | 600 | 16:23:56 | |
2.9750 € | -0.0650 € | -2.14 % | 500 | 16:23:48 | |
6.9350 € | -0.1650 € | -2.32 % | 180 | 16:23:56 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 16:23:00 | |
1.1229 € | -0.0029 € | -0.26 % | 110,000 | 16:23:56 | |
3.0580 € | -0.0090 € | -0.29 % | 107,000 | 16:23:52 | |
0.0710 € | +0.0009 € | +1.21 % | 105,111 | 16:23:52 | |
0.0747 € | +0.0013 € | +1.70 % | 60,034 | 16:23:56 | |
36.0065 € | +0.0380 € | +0.11 % | 52,500 | 16:23:56 | |
0.9573 € | -0.0014 € | -0.15 % | 23,174 | 16:23:54 | |
0.4531 € | +0.0128 € | +2.90 % | 20,021 | 16:23:53 | |
0.2849 € | -0.0143 € | -4.76 % | 17,500 | 16:23:51 | |
88.7660 € | +0.2110 € | +0.24 % | 16,999 | 16:23:55 |
38.5835 € | -0.1785 € | -0.46 % | 3,168 | 16:23:52 | |
6.2880 € | +0.0950 € | +1.53 % | 2,000 | 16:23:56 | |
136.3260 € | -3.0185 € | -2.17 % | 881 | 16:23:48 | |
24.7975 € | -0.2300 € | -0.92 % | 700 | 16:23:52 | |
125.1625 € | +0.0750 € | +0.06 % | 325 | 16:23:51 | |
182.2455 € | -0.7090 € | -0.39 % | 303 | 16:23:49 | |
118.9245 € | +0.5525 € | +0.47 % | 300 | 16:23:57 | |
412.4755 € | +2.9450 € | +0.72 % | 210 | 16:23:57 | |
16.5725 € | +0.0220 € | +0.13 % | 200 | 16:23:37 | |
50.4355 € | -9.4425 € | -15.77 % | 172 | 16:23:54 |
Mostwanted
511.2000 € | -11.3000 € | -2.16 % | 16:23:47 | |
794.4500 € | +4.4500 € | +0.56 % | 16:23:52 | |
141.0700 € | -3.9200 € | -2.70 % | 16:23:54 | |
279.2500 € | -50.4000 € | -15.29 % | 16:23:54 | |
6.7310 € | +0.1390 € | +2.11 % | 16:21:59 |
0.4950 € | +0.0250 € | +5.32 % | 16:23:47 | |
1.7850 € | +0.2600 € | +17.05 % | 16:23:55 | |
2.0550 € | -1.4600 € | -41.54 % | 16:23:58 | |
0.2650 € | +0.0800 € | +43.24 % | 16:22:17 | |
1.3650 € | +0.0350 € | +2.63 % | 16:23:17 |
0.0180 € | -0.0360 € | -66.67 % | 16:23:56 | |
0.0105 € | -0.0200 € | -65.57 % | 16:23:43 | |
2.3550 € | -0.2650 € | -10.11 % | 16:23:56 | |
0.3450 € | -0.0050 € | -1.43 % | 16:23:20 | |
0.1650 € | -0.0150 € | -8.33 % | 16:23:20 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 16:23:05 | |
38.5835 € | -0.1785 € | -0.46 % | 16:23:52 | |
107.6925 € | - € | 0.00 % | 16:21:01 | |
6.2880 € | +0.0950 € | +1.53 % | 16:23:56 |
Indications
2,379.4300 $ | +0.79 % | |
28.3335 $ | +0.47 % | |
87.0600 $ | -0.52 % | |
82.0500 $ | -0.31 % | |
1.7575 € | +2.33 % | |
131.2950 € | -0.15 % | |
63,670.5250 $ | +4.48 % | |
3,081.0050 $ | +3.48 % | |
0.5020 € | +2.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
473.70 € | 10 | 16:23:58.191 | |
49.97 € | 41 | 16:23:50.215 | |
1.297 € | 231 | 16:23:48.492 | |
6.578 € | 1,000 | 16:23:46.789 | |
160.96 € | 100 | 16:23:39.827 | |
29.88 € | 113 | 16:23:39.033 | |
79.07 € | 40 | 16:23:34.916 | |
141.42 € | 65 | 16:23:26.129 | |
141.42 € | 65 | 16:23:25.141 | |
6.144 € | 500 | 16:23:20.047 |
IPO
37.3000 € | -1.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank