Tops & Flops
509.8000 € | +5.8000 € | +1.15 % | 08:21:33 | ||
276.6000 € | +0.1500 € | +0.05 % | 08:21:21 | ||
71.8700 € | -0.0300 € | -0.04 % | 08:20:28 | ||
186.2250 € | -0.2250 € | -0.12 % | 08:21:28 | ||
103.4000 € | -0.2000 € | -0.19 % | 08:21:28 | ||
88.5700 € | -1.1400 € | -1.27 % | 08:20:26 | ||
14.5650 € | -0.2370 € | -1.60 % | 08:21:40 | ||
134.6500 € | -2.2250 € | -1.63 % | 08:21:22 | ||
17.4625 € | -0.3500 € | -1.96 % | 08:20:01 | ||
49.9550 € | -1.1950 € | -2.34 % | 08:21:39 |
37.4600 € | +0.3600 € | +0.97 % | 08:21:38 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:20:49 | ||
1.7903 € | - € | 0.00 % | 08:21:15 | ||
68.3750 € | -0.1000 € | -0.15 % | 08:21:27 | ||
16.8550 € | -0.0250 € | -0.15 % | 08:21:30 | ||
6.5580 € | -0.0960 € | -1.44 % | 08:21:40 | ||
12.1400 € | -0.1800 € | -1.46 % | 08:20:49 | ||
28.0250 € | -0.4550 € | -1.60 % | 08:21:09 | ||
74.2750 € | -1.4000 € | -1.85 % | 08:21:27 | ||
33.0900 € | -1.8100 € | -5.19 % | 08:21:27 |
41.0000 € | +0.5750 € | +1.42 % | 08:20:10 | ||
37.4600 € | +0.3600 € | +0.97 % | 08:21:38 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:20:49 | ||
276.6000 € | +0.1500 € | +0.05 % | 08:21:21 | ||
29.2300 € | -0.0400 € | -0.14 % | 08:21:06 | ||
46.8700 € | -0.5200 € | -1.10 % | 08:21:09 | ||
22.1550 € | -0.2550 € | -1.14 % | 08:20:32 | ||
32.8000 € | -0.3800 € | -1.15 % | 08:21:00 | ||
12.1400 € | -0.1800 € | -1.46 % | 08:20:49 | ||
49.9550 € | -1.1950 € | -2.34 % | 08:21:39 |
41.0000 € | +0.5750 € | +1.42 % | 08:20:10 | ||
3.7775 € | +0.0375 € | +1.00 % | 08:21:24 | ||
49.0750 € | +0.2750 € | +0.56 % | 08:21:01 | ||
99.6500 € | +0.3000 € | +0.30 % | 08:20:46 | ||
8.3200 € | +0.0200 € | +0.24 % | 08:20:58 | ||
34.0250 € | -0.4250 € | -1.23 % | 08:21:28 | ||
101.9000 € | -1.3000 € | -1.26 % | 08:20:15 | ||
4.4740 € | -0.0580 € | -1.28 % | 08:20:02 | ||
7.1650 € | -0.1350 € | -1.85 % | 08:20:24 | ||
223.5000 € | -6.5000 € | -2.83 % | 08:20:21 |
0.0663 € | +0.0059 € | +9.77 % | 08:20:40 | ||
41.2000 € | +0.7000 € | +1.73 % | 08:19:50 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:20:13 | ||
25.9475 € | +0.3600 € | +1.41 % | 08:20:27 | ||
156.7500 € | +2.0750 € | +1.34 % | 08:21:22 | ||
52.6000 € | -2.2000 € | -4.01 % | 08:20:23 | ||
287.7500 € | -12.7500 € | -4.24 % | 08:19:46 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:14:57 | ||
6.1775 € | -0.5375 € | -8.00 % | 08:21:14 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:19:28 |
149.4000 € | +1.3500 € | +0.91 % | 08:21:36 | ||
137.2700 € | +0.4100 € | +0.30 % | 08:21:36 | ||
117.5000 € | - € | 0.00 % | 08:21:36 | ||
85.4300 € | -0.0700 € | -0.08 % | 08:21:37 | ||
254.2500 € | -0.4250 € | -0.17 % | 08:21:38 | ||
166.1000 € | -1.8400 € | -1.10 % | 08:21:39 | ||
32.5550 € | -0.3650 € | -1.11 % | 08:20:53 | ||
201.6000 € | -2.7250 € | -1.33 % | 08:21:36 | ||
145.4700 € | -2.1300 € | -1.44 % | 08:21:36 | ||
103.7200 € | -1.6300 € | -1.55 % | 08:21:36 |
0.4800 € | +0.0255 € | +5.61 % | 08:19:59 | ||
17.4000 € | +0.7000 € | +4.19 % | 08:21:41 | ||
29.1000 € | +0.9000 € | +3.19 % | 08:20:23 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:21:02 | ||
26.2725 € | +0.5325 € | +2.07 % | 08:21:32 | ||
0.6455 € | -0.0245 € | -3.66 % | 08:18:47 | ||
0.9815 € | -0.0385 € | -3.77 % | 08:21:03 | ||
1.2585 € | -0.0515 € | -3.93 % | 08:19:16 | ||
0.4810 € | -0.0205 € | -4.09 % | 08:20:36 | ||
0.4760 € | -0.0240 € | -4.80 % | 08:21:03 |
0.0295 € | +0.0025 € | +9.26 % | 08:19:55 | ||
0.6160 € | +0.0075 € | +1.23 % | 08:21:23 | ||
1.3830 € | +0.0130 € | +0.95 % | 08:18:51 | ||
0.4180 € | +0.0020 € | +0.48 % | 08:21:13 | ||
2.3910 € | +0.0110 € | +0.46 % | 08:19:04 | ||
1.6615 € | -0.0155 € | -0.92 % | 08:20:05 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:21:03 | ||
1.7260 € | -0.0340 € | -1.93 % | 08:21:30 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:21:07 | ||
0.1137 € | -0.0036 € | -3.07 % | 08:19:44 |
0.0080 € | +0.0025 € | +45.45 % | 08:19:53 | ||
0.3050 € | +0.0760 € | +33.19 % | 08:21:16 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:19:51 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:20:49 | ||
0.2270 € | +0.0335 € | +17.31 % | 08:18:53 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:19:55 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:02:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:19:48 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:19:55 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:20:06 |
1.2200 € | +0.0500 € | +4.27 % | 08:20:03 | ||
0.2001 € | +0.0063 € | +3.25 % | 08:20:24 | ||
28.7700 € | +0.8500 € | +3.04 % | 08:21:41 | ||
1.6875 € | +0.0400 € | +2.43 % | 08:19:52 | ||
41.0000 € | +0.5750 € | +1.42 % | 08:20:10 | ||
49.9550 € | -1.1950 € | -2.34 % | 08:21:39 | ||
1.9125 € | -0.0475 € | -2.42 % | 08:20:04 | ||
6.5650 € | -0.1640 € | -2.44 % | 08:20:18 | ||
223.5000 € | -6.5000 € | -2.83 % | 08:20:21 | ||
33.0900 € | -1.8100 € | -5.19 % | 08:21:27 |
L&S Indikation17,655.00
Turnover tops
852.2500 € | -15.9500 € | -1.84 % | 911,058 € | 08:21:01 | |
376.0250 € | -3.3750 € | -0.89 % | 718,538 € | 08:21:11 | |
509.7000 € | +5.7000 € | +1.13 % | 584,980 € | 08:21:31 | |
785.9000 € | -8.7000 € | -1.09 % | 576,587 € | 08:20:44 | |
166.4100 € | -1.3500 € | -0.80 % | 342,166 € | 08:21:21 | |
138.9300 € | -2.1900 € | -1.55 % | 252,407 € | 08:21:20 | |
166.0400 € | -1.9000 € | -1.13 % | 246,478 € | 08:21:32 | |
74.1450 € | -0.5550 € | -0.74 % | 183,661 € | 08:21:11 | |
25.4800 € | -0.4500 € | -1.74 % | 156,888 € | 08:19:24 | |
28.7700 € | +0.8500 € | +3.04 % | 152,698 € | 08:21:21 |
5.5350 € | +0.1700 € | +3.17 % | 145,999 € | 08:21:42 | |
8.1800 € | +0.8050 € | +10.92 % | 53,914 € | 08:21:43 | |
7.7500 € | +0.9250 € | +13.55 % | 40,560 € | 08:21:42 | |
10.3900 € | +0.8250 € | +8.63 % | 32,448 € | 08:21:43 | |
28.4800 € | +0.9150 € | +3.32 % | 30,633 € | 08:21:43 | |
3.4350 € | +1.2600 € | +57.93 % | 21,129 € | 08:21:40 | |
2.7900 € | +0.7650 € | +37.78 % | 16,950 € | 08:21:42 | |
6.3700 € | -0.9350 € | -12.80 % | 15,328 € | 08:21:42 | |
4.2600 € | -0.4000 € | -8.58 % | 14,042 € | 08:21:00 | |
4.1100 € | -0.9450 € | -18.69 % | 13,413 € | 08:21:42 |
10.8400 € | +0.5300 € | +5.14 % | 12,056 € | 08:21:42 | |
2.2900 € | +0.5100 € | +28.65 % | 5,621 € | 08:21:42 | |
3.9000 € | +0.4600 € | +13.37 % | 3,587 € | 08:21:42 | |
2.2900 € | +0.2800 € | +13.93 % | 3,480 € | 08:21:42 | |
0.8800 € | +0.2400 € | +37.50 % | 2,910 € | 08:21:07 | |
0.1900 € | -0.0600 € | -24.00 % | 210 € | 08:20:58 |
925.5000 € | -6.5000 € | -0.70 % | 390,536 € | 08:21:18 | |
72.9400 € | -0.5250 € | -0.71 % | 307,718 € | 08:21:29 | |
887.1500 € | -12.9000 € | -1.43 % | 150,781 € | 08:21:30 | |
87.9810 € | -0.5960 € | -0.67 % | 142,603 € | 08:21:29 | |
88.5250 € | -0.6150 € | -0.69 % | 76,591 € | 08:21:29 | |
138.6600 € | -0.7900 € | -0.57 % | 75,185 € | 08:21:18 | |
0.9725 € | +0.0108 € | +1.12 % | 65,411 € | 08:21:18 | |
110.2900 € | -0.8500 € | -0.76 % | 54,957 € | 08:21:29 | |
499.1250 € | -1.9750 € | -0.39 % | 45,629 € | 08:20:55 | |
39.0150 € | -0.2125 € | -0.54 % | 45,185 € | 08:21:04 |
652.5840 € | -5.9725 € | -0.91 % | 35,634 € | 08:21:39 | |
206.1280 € | -2.5205 € | -1.21 % | 33,777 € | 08:21:30 | |
232.7615 € | +0.0210 € | +0.01 % | 27,803 € | 08:21:44 | |
169.2480 € | -0.5895 € | -0.35 % | 21,167 € | 08:21:38 | |
37.0075 € | -0.4450 € | -1.19 % | 14,696 € | 08:21:40 | |
1,156.5290 € | -14.4490 € | -1.23 % | 11,495 € | 08:21:40 | |
302.3230 € | -2.3870 € | -0.78 % | 9,934 € | 08:21:45 | |
278.5385 € | -2.2160 € | -0.79 % | 7,774 € | 08:21:39 | |
268.5800 € | -3.3825 € | -1.24 % | 6,676 € | 08:21:41 | |
285.1650 € | -2.7485 € | -0.95 % | 5,956 € | 08:21:43 |
News
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:19:46 | |
0.1575 € | -0.0050 € | -3.08 % | 75,700 | 08:19:55 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:18:43 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:19:44 | |
0.3050 € | +0.0760 € | +33.19 % | 40,000 | 08:21:16 | |
0.7798 € | -0.0014 € | -0.18 % | 32,574 | 08:21:30 | |
0.0528 € | -0.0073 € | -12.08 % | 20,000 | 08:19:25 | |
0.1550 € | +0.0010 € | +0.65 % | 20,000 | 08:19:11 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:18:42 | |
6.5560 € | -0.0980 € | -1.47 % | 11,530 | 08:21:17 |
5.5350 € | +0.1700 € | +3.17 % | 25,225 | 08:21:42 | |
0.0290 € | -0.0100 € | -25.64 % | 13,000 | 08:20:19 | |
0.2750 € | - € | 0.00 % | 10,000 | 08:21:42 | |
0.4650 € | +0.0950 € | +25.68 % | 9,399 | 08:21:41 | |
0.3750 € | +0.0950 € | +33.93 % | 7,900 | 08:20:22 | |
0.3850 € | - € | 0.00 % | 7,000 | 08:21:40 | |
0.7900 € | -0.1000 € | -11.24 % | 6,700 | 08:20:47 | |
8.1800 € | +0.8050 € | +10.92 % | 6,120 | 08:21:43 | |
0.3700 € | +0.0500 € | +15.63 % | 6,000 | 08:20:32 | |
3.4350 € | +1.2600 € | +57.93 % | 5,222 | 08:21:40 |
0.8800 € | +0.2400 € | +37.50 % | 3,000 | 08:21:07 | |
2.2900 € | +0.5100 € | +28.65 % | 2,100 | 08:21:42 | |
2.2900 € | +0.2800 € | +13.93 % | 1,500 | 08:21:42 | |
0.1900 € | -0.0600 € | -24.00 % | 1,500 | 08:20:58 | |
10.8400 € | +0.5300 € | +5.14 % | 1,100 | 08:21:42 | |
3.9000 € | +0.4600 € | +13.37 % | 890 | 08:21:42 |
0.9725 € | +0.0108 € | +1.12 % | 67,100 | 08:21:18 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 08:20:19 | |
3.0778 € | +0.0311 € | +1.02 % | 8,128 | 08:21:12 | |
72.9400 € | -0.5250 € | -0.71 % | 4,266 | 08:21:29 | |
6.3745 € | -0.0405 € | -0.63 % | 3,750 | 08:21:29 | |
8.0025 € | -0.0380 € | -0.47 % | 3,000 | 08:20:55 | |
12.2800 € | +0.0690 € | +0.57 % | 2,900 | 08:21:18 | |
1.3700 € | +0.0495 € | +3.75 % | 1,995 | 08:20:40 | |
6.8910 € | +0.0290 € | +0.42 % | 1,699 | 08:21:30 | |
13.5710 € | -0.1850 € | -1.34 % | 1,635 | 08:21:29 |
37.0075 € | -0.4450 € | -1.19 % | 400 | 08:21:40 | |
206.1280 € | -2.5205 € | -1.21 % | 165 | 08:21:30 | |
169.2300 € | -0.6075 € | -0.36 % | 126 | 08:21:43 | |
232.7615 € | +0.0210 € | +0.01 % | 120 | 08:21:44 | |
652.5840 € | -5.9725 € | -0.91 % | 55 | 08:21:39 | |
44.0500 € | +3.3715 € | +8.29 % | 50 | 08:21:43 | |
112.9510 € | -0.9585 € | -0.84 % | 43 | 08:21:45 | |
302.3230 € | -2.3870 € | -0.78 % | 33 | 08:21:45 | |
278.5090 € | -2.2455 € | -0.80 % | 28 | 08:21:43 | |
192.4395 € | -2.1080 € | -1.08 % | 25 | 08:21:42 |
Mostwanted
509.7000 € | +5.7000 € | +1.13 % | 08:21:44 | |
785.9000 € | -8.7000 € | -1.09 % | 08:20:44 | |
138.7400 € | -2.3800 € | -1.69 % | 08:21:41 | |
6.5650 € | -0.1640 € | -2.44 % | 08:21:42 | |
537.6000 € | -21.5000 € | -3.85 % | 08:21:26 |
5.7900 € | +0.9250 € | +19.01 % | 08:21:42 | |
0.9350 € | +0.0950 € | +11.31 % | 08:20:42 | |
2.9250 € | +1.2400 € | +73.59 % | 08:21:40 | |
8.1800 € | +0.8050 € | +10.92 % | 08:21:43 | |
0.3450 € | +0.0100 € | +2.99 % | 08:20:06 |
0.0205 € | -0.0100 € | -32.79 % | 08:20:06 | |
0.0205 € | -0.0100 € | -32.79 % | 08:19:24 | |
3.2200 € | +0.6600 € | +25.78 % | 08:21:42 | |
0.0410 € | -0.0390 € | -48.75 % | 08:21:42 | |
0.4800 € | +0.1300 € | +37.14 % | 08:20:43 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:19:33 | |
44.0500 € | +3.3715 € | +8.29 % | 08:21:43 | |
6.1975 € | +0.0515 € | +0.84 % | 08:21:41 | |
107.6925 € | - € | 0.00 % | 08:20:16 |
Indications
2,381.9900 $ | +0.11 % | |
28.3045 $ | +0.28 % | |
88.3300 $ | +1.53 % | |
83.2900 $ | +1.72 % | |
1.7615 € | +1.26 % | |
131.6950 € | +0.40 % | |
61,895.9700 $ | -2.58 % | |
2,993.2950 $ | -2.44 % | |
0.4840 € | -3.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
88.66 € | 200 | 08:21:46.644 | |
29.015 € | 3,000 | 08:21:44.698 | |
2.78 € | 75 | 08:21:27.625 | |
58.95 € | 45 | 08:21:23.713 | |
6.87 € | 300 | 08:21:17.801 | |
28.535 € | 900 | 08:21:16.766 | |
537.90 € | 3 | 08:21:14.593 | |
367.45 € | 3 | 08:21:04.945 | |
6.06 € | 1,500 | 08:20:49.479 | |
2.14 € | 84 | 08:20:47.809 |
IPO
37.3900 € | -0.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank