Tops & Flops
105.4000 € | +1.8000 € | +1.74 % | 12:08:19 | ||
14.9800 € | +0.1780 € | +1.20 % | 12:08:24 | ||
21.1350 € | +0.2500 € | +1.20 % | 12:08:24 | ||
507.8000 € | +3.8000 € | +0.75 % | 12:08:25 | ||
72.3500 € | +0.4500 € | +0.63 % | 12:07:59 | ||
49.1400 € | -0.6050 € | -1.22 % | 12:08:05 | ||
172.2600 € | -2.2800 € | -1.31 % | 12:08:24 | ||
43.3500 € | -0.5900 € | -1.34 % | 12:08:02 | ||
25.9125 € | -0.3625 € | -1.38 % | 12:08:25 | ||
269.7500 € | -6.7000 € | -2.42 % | 12:08:25 |
108.1750 € | +2.4500 € | +2.32 % | 12:08:19 | ||
37.8900 € | +0.7900 € | +2.13 % | 12:08:10 | ||
28.8050 € | +0.3250 € | +1.14 % | 12:07:01 | ||
73.5000 € | +0.5200 € | +0.71 % | 12:08:14 | ||
1.7988 € | +0.0085 € | +0.47 % | 12:07:54 | ||
130.7000 € | -3.8500 € | -2.86 % | 12:07:27 | ||
46.0100 € | -1.3800 € | -2.91 % | 12:08:08 | ||
21.6450 € | -0.7650 € | -3.41 % | 12:08:21 | ||
35.3100 € | -1.3900 € | -3.79 % | 12:07:09 | ||
33.1600 € | -1.7400 € | -4.99 % | 12:07:17 |
42.5500 € | +2.1250 € | +5.26 % | 12:05:49 | ||
37.8900 € | +0.7900 € | +2.13 % | 12:08:10 | ||
21.1350 € | +0.2500 € | +1.20 % | 12:08:24 | ||
15.9000 € | +0.0800 € | +0.51 % | 12:07:56 | ||
26.8600 € | +0.0700 € | +0.26 % | 12:05:36 | ||
67.1000 € | -1.4250 € | -2.08 % | 12:05:54 | ||
269.7500 € | -6.7000 € | -2.42 % | 12:08:25 | ||
241.2500 € | -6.7500 € | -2.72 % | 12:06:12 | ||
46.0100 € | -1.3800 € | -2.91 % | 12:08:08 | ||
21.6450 € | -0.7650 € | -3.41 % | 12:08:21 |
42.5500 € | +2.1250 € | +5.26 % | 12:05:49 | ||
3.8025 € | +0.0625 € | +1.67 % | 12:07:28 | ||
13.3100 € | +0.1350 € | +1.02 % | 12:06:10 | ||
49.1750 € | +0.3750 € | +0.77 % | 12:06:55 | ||
64.6250 € | +0.3750 € | +0.58 % | 12:08:00 | ||
17.4850 € | -0.4150 € | -2.32 % | 12:07:23 | ||
4.5570 € | -0.1100 € | -2.36 % | 12:08:24 | ||
11.7500 € | -0.3150 € | -2.61 % | 12:05:43 | ||
241.2500 € | -6.7500 € | -2.72 % | 12:06:12 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:05:49 |
0.1068 € | +0.0108 € | +11.19 % | 12:08:07 | ||
4.8900 € | +0.3800 € | +8.43 % | 12:07:07 | ||
0.0299 € | +0.0021 € | +7.36 % | 12:08:09 | ||
1.0770 € | +0.0420 € | +4.06 % | 12:07:17 | ||
79.8750 € | +2.9000 € | +3.77 % | 12:08:24 | ||
62.0250 € | -4.3250 € | -6.52 % | 12:06:22 | ||
43.5600 € | -3.0800 € | -6.60 % | 12:07:51 | ||
9.4770 € | -0.6755 € | -6.65 % | 12:08:22 | ||
6.1175 € | -0.5975 € | -8.90 % | 12:07:09 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:06:44 |
148.7700 € | +0.7200 € | +0.49 % | 12:07:42 | ||
157.2800 € | +0.4100 € | +0.26 % | 12:08:18 | ||
37.6225 € | +0.0125 € | +0.03 % | 12:06:09 | ||
170.1200 € | -0.1400 € | -0.08 % | 12:07:58 | ||
52.8650 € | -0.0650 € | -0.12 % | 12:08:13 | ||
460.1750 € | -3.9750 € | -0.86 % | 12:08:26 | ||
32.6050 € | -0.3150 € | -0.96 % | 12:08:09 | ||
375.7250 € | -3.8750 € | -1.02 % | 12:08:10 | ||
104.2100 € | -1.1400 € | -1.08 % | 12:08:15 | ||
200.7750 € | -3.5500 € | -1.74 % | 12:07:10 |
0.4810 € | +0.0265 € | +5.83 % | 12:07:12 | ||
0.3865 € | +0.0200 € | +5.46 % | 12:08:16 | ||
0.1540 € | +0.0075 € | +5.12 % | 12:07:28 | ||
17.4500 € | +0.7500 € | +4.49 % | 12:06:41 | ||
1,181.7500 € | +45.2500 € | +3.98 % | 12:07:28 | ||
1.1127 € | -0.0573 € | -4.90 % | 12:07:48 | ||
11.4775 € | -0.6250 € | -5.16 % | 12:07:26 | ||
1.0600 € | -0.0900 € | -7.83 % | 12:08:04 | ||
7.3250 € | -0.6250 € | -7.86 % | 12:08:18 | ||
12.6850 € | -1.3050 € | -9.33 % | 12:07:39 |
0.0295 € | +0.0025 € | +9.26 % | 12:08:12 | ||
0.4325 € | +0.0165 € | +3.97 % | 12:07:37 | ||
0.6170 € | +0.0085 € | +1.40 % | 12:05:50 | ||
1.3840 € | +0.0140 € | +1.02 % | 12:08:07 | ||
6.4190 € | +0.0390 € | +0.61 % | 12:06:38 | ||
6.3265 € | -0.0905 € | -1.41 % | 12:08:22 | ||
0.0395 € | -0.0010 € | -2.47 % | 12:06:21 | ||
1.7060 € | -0.0540 € | -3.07 % | 12:08:08 | ||
0.1132 € | -0.0041 € | -3.50 % | 12:06:51 | ||
0.0840 € | -0.0055 € | -6.15 % | 12:07:16 |
0.0080 € | +0.0025 € | +45.45 % | 12:08:06 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:07:22 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:06:42 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:06:03 | ||
0.2760 € | +0.0470 € | +20.52 % | 12:08:21 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:08:12 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:08:03 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:08:13 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:06:42 | ||
0.0015 € | -0.0010 € | -40.00 % | 12:08:20 |
42.5500 € | +2.1250 € | +5.26 % | 12:05:49 | ||
2.3900 € | +0.1100 € | +4.82 % | 12:06:31 | ||
13.2500 € | +0.5500 € | +4.33 % | 12:05:54 | ||
1.9710 € | +0.0760 € | +4.01 % | 12:08:23 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
35.3100 € | -1.3900 € | -3.79 % | 12:07:09 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:05:49 | ||
2.2300 € | -0.1150 € | -4.90 % | 12:05:46 | ||
33.1600 € | -1.7400 € | -4.99 % | 12:07:17 | ||
0.1837 € | -0.0101 € | -5.19 % | 12:07:05 |
L&S Indikation17,727.50
Turnover tops
507.8000 € | +3.8000 € | +0.75 % | 3,040,032 € | 12:08:03 | |
172.2200 € | -2.3200 € | -1.33 % | 2,499,014 € | 12:08:15 | |
14.9800 € | +0.1780 € | +1.20 % | 1,369,094 € | 12:08:17 | |
789.6500 € | -4.9500 € | -0.62 % | 1,322,850 € | 12:08:18 | |
138.5100 € | -2.6100 € | -1.85 % | 1,198,339 € | 12:08:13 | |
862.6000 € | -5.6000 € | -0.65 % | 951,421 € | 12:07:21 | |
50.3700 € | -0.6000 € | -1.18 % | 920,155 € | 12:08:14 | |
378.0250 € | -1.3750 € | -0.36 % | 900,991 € | 12:07:54 | |
74.3200 € | -0.3800 € | -0.51 % | 838,050 € | 12:08:13 | |
167.2000 € | -0.7400 € | -0.44 % | 629,816 € | 12:08:15 |
5.3850 € | +0.0200 € | +0.37 % | 945,849 € | 12:08:25 | |
4.2050 € | +0.1700 € | +4.21 % | 95,389 € | 12:08:23 | |
7.0850 € | -0.2200 € | -3.01 % | 86,531 € | 12:08:25 | |
7.5550 € | +0.1800 € | +2.44 % | 71,990 € | 12:08:29 | |
27.7650 € | +0.2000 € | +0.73 % | 59,133 € | 12:08:29 | |
4.8250 € | -0.2300 € | -4.55 % | 58,160 € | 12:08:25 | |
2.5900 € | +0.0400 € | +1.57 % | 52,300 € | 12:06:48 | |
7.0250 € | +0.2000 € | +2.93 % | 47,700 € | 12:08:25 | |
6.0450 € | +0.2000 € | +3.42 % | 44,800 € | 12:08:25 | |
1.4150 € | - € | 0.00 % | 42,349 € | 12:08:26 |
3.9000 € | -0.1900 € | -4.65 % | 27,280 € | 12:08:21 | |
3.6000 € | +0.1600 € | +4.65 % | 12,659 € | 12:08:21 | |
10.4900 € | +0.1800 € | +1.75 % | 12,056 € | 12:08:24 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 12:08:23 | |
1.7200 € | -0.0600 € | -3.37 % | 5,621 € | 12:08:21 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 12:08:21 | |
0.4150 € | +0.1200 € | +40.68 % | 3,900 € | 12:08:09 | |
0.7000 € | +0.0600 € | +9.38 % | 2,910 € | 12:07:55 | |
3.1400 € | +0.0800 € | +2.61 % | 1,725 € | 12:08:19 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 12:08:24 |
141.2480 € | -0.0110 € | -0.01 % | 954,441 € | 12:06:56 | |
11.4160 € | +0.1680 € | +1.49 % | 911,867 € | 12:08:14 | |
114.7600 € | -0.5100 € | -0.44 % | 521,722 € | 12:08:09 | |
926.7000 € | -5.3000 € | -0.57 % | 517,276 € | 12:08:11 | |
88.2000 € | -0.3770 € | -0.43 % | 427,642 € | 12:08:17 | |
158.0100 € | -0.9100 € | -0.57 % | 393,588 € | 12:08:12 | |
73.1300 € | -0.3350 € | -0.46 % | 310,711 € | 12:08:11 | |
86.7900 € | -0.3530 € | -0.41 % | 273,027 € | 12:08:14 | |
110.4100 € | -0.7300 € | -0.66 % | 240,663 € | 12:08:13 | |
37.9475 € | +0.0600 € | +0.16 % | 198,643 € | 12:08:11 |
2,465.9105 € | +6.7415 € | +0.27 % | 272,012 € | 12:08:20 | |
365.9750 € | -2.3755 € | -0.64 % | 126,367 € | 12:08:28 | |
5,386.9345 € | +37.7360 € | +0.71 % | 80,538 € | 12:08:23 | |
576.1035 € | -4.0125 € | -0.69 % | 64,866 € | 12:08:28 | |
658.3025 € | -0.2540 € | -0.04 % | 57,892 € | 12:08:21 | |
275.6055 € | -2.2085 € | -0.79 % | 55,905 € | 12:08:26 | |
415.7645 € | -0.8255 € | -0.20 % | 42,335 € | 12:08:10 | |
42.4170 € | +1.7385 € | +4.27 % | 39,538 € | 12:08:25 | |
132.1980 € | -1.3745 € | -1.03 % | 38,943 € | 12:08:25 | |
207.9305 € | -0.7180 € | -0.34 % | 33,777 € | 12:08:08 |
News
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 374,166 | 12:06:18 | |
0.0532 € | -0.0068 € | -11.33 % | 211,730 | 12:07:40 | |
0.7764 € | -0.0048 € | -0.61 % | 171,804 | 12:08:12 | |
0.3987 € | -0.0026 € | -0.65 % | 166,500 | 12:07:38 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 12:08:13 | |
14.9800 € | +0.1780 € | +1.20 % | 92,395 | 12:08:17 | |
0.1560 € | -0.0065 € | -4.00 % | 88,276 | 12:07:15 | |
4.5930 € | -0.0505 € | -1.09 % | 68,881 | 12:08:17 | |
0.2725 € | +0.0435 € | +19.00 % | 63,093 | 12:07:37 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 12:05:23 |
5.3850 € | +0.0200 € | +0.37 % | 165,225 | 12:08:25 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 12:06:33 | |
0.3950 € | +0.0250 € | +6.76 % | 25,508 | 12:08:14 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 12:07:17 | |
1.4150 € | - € | 0.00 % | 21,632 | 12:08:26 | |
4.2050 € | +0.1700 € | +4.21 % | 21,020 | 12:08:23 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 12:07:41 | |
2.5900 € | +0.0400 € | +1.57 % | 20,000 | 12:06:48 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 12:06:17 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 12:05:42 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 12:08:23 | |
0.4150 € | +0.1200 € | +40.68 % | 10,000 | 12:08:09 | |
3.9000 € | -0.1900 € | -4.65 % | 7,000 | 12:08:21 | |
3.6000 € | +0.1600 € | +4.65 % | 3,290 | 12:08:21 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 12:07:55 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 12:08:24 | |
1.7200 € | -0.0600 € | -3.37 % | 2,100 | 12:08:21 | |
2.0400 € | +0.0300 € | +1.49 % | 2,000 | 12:08:21 | |
10.4900 € | +0.1800 € | +1.75 % | 1,100 | 12:08:24 | |
3.1400 € | +0.0800 € | +2.61 % | 500 | 12:08:19 |
0.0746 € | +0.0017 € | +2.33 % | 171,306 | 12:07:41 | |
0.9655 € | +0.0039 € | +0.40 % | 134,147 | 12:08:16 | |
0.0158 € | +0.0005 € | +2.93 % | 85,000 | 12:07:16 | |
11.4160 € | +0.1680 € | +1.49 % | 79,100 | 12:08:14 | |
8.6230 € | -0.0150 € | -0.17 % | 10,000 | 12:08:09 | |
2.3420 € | +0.1130 € | +5.07 % | 10,000 | 12:05:24 | |
3.0735 € | +0.0269 € | +0.88 % | 8,128 | 12:08:22 | |
12.2350 € | +0.0240 € | +0.20 % | 7,900 | 12:08:11 | |
1.3353 € | +0.0148 € | +1.12 % | 6,995 | 12:08:12 | |
141.2480 € | -0.0110 € | -0.01 % | 6,757 | 12:06:56 |
0.1940 € | - € | 0.00 % | 1,300 | 12:07:07 | |
42.4170 € | +1.7385 € | +4.27 % | 916 | 12:08:25 | |
37.4245 € | -0.0280 € | -0.07 % | 400 | 12:08:29 | |
365.9750 € | -2.3755 € | -0.64 % | 347 | 12:08:28 | |
87.8075 € | +0.7340 € | +0.84 % | 300 | 12:08:22 | |
1.4510 € | +0.0245 € | +1.72 % | 300 | 12:08:25 | |
132.1980 € | -1.3745 € | -1.03 % | 297 | 12:08:25 | |
275.6055 € | -2.2085 € | -0.79 % | 204 | 12:08:26 | |
106.5190 € | -1.5210 € | -1.41 % | 200 | 12:08:27 | |
207.9305 € | -0.7180 € | -0.34 % | 165 | 12:08:08 |
Mostwanted
507.8000 € | +3.8000 € | +0.75 % | 12:08:25 | |
138.5400 € | -2.5800 € | -1.83 % | 12:08:27 | |
789.5500 € | -5.0500 € | -0.64 % | 12:08:27 | |
6.5880 € | -0.1410 € | -2.10 % | 12:07:53 | |
6.6820 € | +0.0280 € | +0.42 % | 12:08:25 |
5.0650 € | +0.2000 € | +4.11 % | 12:08:25 | |
0.3550 € | +0.0200 € | +5.97 % | 12:08:15 | |
0.8650 € | +0.0250 € | +2.98 % | 12:06:54 | |
2.5150 € | +0.0900 € | +3.71 % | 12:08:28 | |
4.8250 € | -0.2300 € | -4.55 % | 12:08:25 |
0.0105 € | -0.0200 € | -65.57 % | 12:05:49 | |
0.0105 € | -0.0200 € | -65.57 % | 12:05:49 | |
2.7500 € | +0.1900 € | +7.42 % | 12:08:21 | |
0.3700 € | +0.0200 € | +5.71 % | 12:07:55 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
149.2580 € | +5.9300 € | +4.14 % | 12:07:39 | |
0.0820 € | - € | 0.00 % | 12:07:48 | |
42.4170 € | +1.7385 € | +4.27 % | 12:08:25 | |
6.0145 € | -0.1315 € | -2.14 % | 12:08:26 | |
107.6925 € | - € | 0.00 % | 12:05:30 |
Indications
2,380.2650 $ | +0.04 % | |
28.2835 $ | +0.21 % | |
86.7250 $ | -0.31 % | |
81.7700 $ | -0.14 % | |
1.7525 € | +0.75 % | |
131.5350 € | +0.28 % | |
65,042.9900 $ | +2.37 % | |
3,108.0550 $ | +1.30 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.595 € | 1,000 | 12:08:29.237 | |
9.02 € | 50 | 12:08:21.039 | |
30.38 € | 47 | 12:08:16.355 | |
11.95 € | 30 | 12:08:11.809 | |
138.50 € | 3 | 12:07:57.642 | |
21.65 € | 115 | 12:07:46.013 | |
25.98 € | 200 | 12:07:36.402 | |
21.65 € | 4 | 12:07:30.328 | |
64.50 € | 24 | 12:07:27.673 | |
13.76 € | 20 | 12:07:25.995 |
IPO
37.1600 € | -0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank