Tops & Flops
16.7050 € | +1.3280 € | +8.64 % | 17:32:28 | ||
32.5050 € | +1.1600 € | +3.70 % | 17:32:28 | ||
14.0625 € | +0.1950 € | +1.41 % | 17:32:28 | ||
17.8350 € | +0.2225 € | +1.26 % | 17:32:28 | ||
31.9450 € | +0.2850 € | +0.90 % | 17:32:28 | ||
158.3100 € | -3.0400 € | -1.88 % | 17:32:28 | ||
227.3500 € | -4.6000 € | -1.98 % | 17:32:01 | ||
170.5300 € | -4.5000 € | -2.57 % | 17:32:28 | ||
281.9000 € | -9.7000 € | -3.33 % | 17:32:28 | ||
99.7500 € | -3.9750 € | -3.83 % | 17:32:28 |
30.7800 € | +2.0300 € | +7.06 % | 17:32:23 | ||
6.9950 € | +0.2740 € | +4.08 % | 17:32:23 | ||
44.5500 € | +0.5250 € | +1.19 % | 17:30:09 | ||
74.7300 € | +0.5500 € | +0.74 % | 17:32:23 | ||
57.6500 € | +0.3500 € | +0.61 % | 17:30:38 | ||
130.2000 € | -7.8500 € | -5.69 % | 17:32:13 | ||
21.6550 € | -1.3250 € | -5.77 % | 17:32:28 | ||
44.2300 € | -3.1500 € | -6.65 % | 17:32:23 | ||
28.9500 € | -2.7750 € | -8.75 % | 17:31:20 | ||
26.2900 € | -5.0700 € | -16.17 % | 17:32:28 |
32.5050 € | +1.1600 € | +3.70 % | 17:32:28 | ||
246.2500 € | +6.2500 € | +2.60 % | 17:32:02 | ||
67.7750 € | +0.1750 € | +0.26 % | 17:32:23 | ||
16.6200 € | +0.0300 € | +0.18 % | 17:32:04 | ||
21.7150 € | +0.0050 € | +0.02 % | 17:32:28 | ||
281.9000 € | -9.7000 € | -3.33 % | 17:32:28 | ||
29.0800 € | -1.1200 € | -3.71 % | 17:31:48 | ||
27.9000 € | -1.1400 € | -3.93 % | 17:32:28 | ||
9.2300 € | -0.4600 € | -4.75 % | 17:32:23 | ||
21.6550 € | -1.3250 € | -5.77 % | 17:32:28 |
76.7500 € | +3.0500 € | +4.14 % | 17:32:23 | ||
9.0400 € | +0.2350 € | +2.67 % | 17:32:24 | ||
246.2500 € | +6.2500 € | +2.60 % | 17:32:02 | ||
44.0500 € | +0.5000 € | +1.15 % | 17:32:25 | ||
18.1800 € | +0.1100 € | +0.61 % | 17:32:03 | ||
242.2000 € | -9.8000 € | -3.89 % | 17:32:23 | ||
27.9000 € | -1.1400 € | -3.93 % | 17:32:28 | ||
39.3000 € | -1.6800 € | -4.10 % | 17:32:19 | ||
12.5500 € | -0.7000 € | -5.28 % | 17:30:44 | ||
0.8575 € | -0.0500 € | -5.51 % | 17:31:14 |
141.5600 € | +68.2900 € | +93.20 % | 17:19:23 | ||
29.7400 € | +4.3850 € | +17.29 % | 17:31:32 | ||
1.6250 € | +0.1258 € | +8.39 % | 17:29:19 | ||
40.0700 € | +2.8050 € | +7.53 % | 17:30:08 | ||
2.3940 € | +0.1635 € | +7.33 % | 17:29:27 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:31:30 | ||
3.2300 € | -0.3625 € | -10.09 % | 17:29:47 | ||
22.5700 € | -3.2800 € | -12.69 % | 17:30:08 | ||
0.0022 € | -0.0005 € | -17.31 % | 17:30:08 | ||
1,163.4000 € | -254.9000 € | -17.97 % | 17:30:00 |
461.8250 € | +9.6750 € | +2.14 % | 17:32:26 | ||
120.7000 € | +1.8000 € | +1.51 % | 17:32:15 | ||
56.0600 € | +0.1900 € | +0.34 % | 17:32:29 | ||
153.0100 € | +0.3600 € | +0.24 % | 17:32:24 | ||
180.0900 € | -0.1300 € | -0.07 % | 17:32:26 | ||
250.4250 € | -6.0500 € | -2.36 % | 17:32:25 | ||
365.6750 € | -10.4250 € | -2.77 % | 17:32:28 | ||
156.5100 € | -4.5000 € | -2.79 % | 17:32:28 | ||
177.9900 € | -6.0900 € | -3.31 % | 17:32:28 | ||
315.7500 € | -25.5000 € | -7.47 % | 17:32:14 |
9.6400 € | +1.4800 € | +18.14 % | 17:31:35 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:31:28 | ||
39.7575 € | +3.7675 € | +10.47 % | 17:32:29 | ||
52.2500 € | +4.5500 € | +9.54 % | 17:32:17 | ||
69.7500 € | +5.5000 € | +8.56 % | 17:32:06 | ||
77.7100 € | -10.1700 € | -11.57 % | 17:32:08 | ||
0.6890 € | -0.0965 € | -12.29 % | 17:32:28 | ||
87.3700 € | -13.6050 € | -13.47 % | 17:32:28 | ||
31.6550 € | -5.2050 € | -14.12 % | 17:32:29 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:31:10 |
0.4640 € | +0.0245 € | +5.57 % | 17:30:57 | ||
7.6750 € | +0.3500 € | +4.78 % | 17:32:14 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:30:21 | ||
1.6130 € | +0.0175 € | +1.10 % | 17:31:51 | ||
1.2850 € | +0.0100 € | +0.78 % | 17:30:55 | ||
0.5650 € | -0.0210 € | -3.58 % | 17:31:42 | ||
4.6880 € | -0.2120 € | -4.33 % | 17:32:29 | ||
2.5050 € | -0.1250 € | -4.75 % | 17:32:26 | ||
1.8285 € | -0.1515 € | -7.65 % | 17:32:22 | ||
0.1685 € | -0.0190 € | -10.13 % | 17:30:51 |
0.0475 € | +0.0175 € | +58.33 % | 17:30:13 | ||
0.3860 € | +0.0900 € | +30.41 % | 17:32:23 | ||
0.2650 € | +0.0565 € | +27.10 % | 17:32:14 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:30:11 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:30:12 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:30:40 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:30:33 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:31:22 | ||
0.1180 € | -0.0310 € | -20.81 % | 17:29:49 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:30:13 |
16.7050 € | +1.3280 € | +8.64 % | 17:32:28 | ||
1.9890 € | +0.1470 € | +7.98 % | 17:31:01 | ||
4.0800 € | +0.3000 € | +7.94 % | 17:30:09 | ||
30.7800 € | +2.0300 € | +7.06 % | 17:32:23 | ||
2.9050 € | +0.1350 € | +4.87 % | 17:31:06 | ||
4.4025 € | -0.3775 € | -7.90 % | 17:32:29 | ||
28.9500 € | -2.7750 € | -8.75 % | 17:31:20 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:30:08 | ||
26.2900 € | -5.0700 € | -16.17 % | 17:32:28 |
L&S Indikation17,911.00
Turnover tops
16.7050 € | +1.3280 € | +8.64 % | 5,176,393 € | 17:32:03 | |
401.8000 € | -7.0000 € | -1.71 % | 4,016,765 € | 17:32:10 | |
154.5600 € | +3.1800 € | +2.10 % | 3,349,738 € | 17:32:10 | |
758.9500 € | +24.8500 € | +3.39 % | 2,879,169 € | 17:32:10 | |
512.5000 € | -7.7000 € | -1.48 % | 2,137,282 € | 17:32:03 | |
51.0350 € | -0.2900 € | -0.57 % | 2,112,424 € | 17:32:03 | |
9.2275 € | -0.4625 € | -4.77 % | 2,106,870 € | 17:32:03 | |
93.9100 € | -2.3400 € | -2.43 % | 1,783,638 € | 17:19:23 | |
365.9500 € | -10.1500 € | -2.70 % | 1,478,853 € | 17:32:10 | |
14.0625 € | +0.1950 € | +1.41 % | 1,361,871 € | 17:32:03 |
25.9400 € | +1.0100 € | +4.05 % | 135,653 € | 17:32:28 | |
3.9000 € | -1.1400 € | -22.62 % | 81,317 € | 17:32:27 | |
7.5400 € | -1.0300 € | -12.02 % | 80,413 € | 17:32:28 | |
4.3450 € | -0.1750 € | -3.87 % | 54,000 € | 17:32:30 | |
8.2500 € | -1.0200 € | -11.00 % | 53,192 € | 17:32:28 | |
2.8400 € | -1.0100 € | -26.23 % | 45,547 € | 17:32:27 | |
3.5000 € | +0.9600 € | +37.80 % | 44,042 € | 17:32:27 | |
7.2800 € | +0.8800 € | +13.75 % | 38,948 € | 17:32:28 | |
13.9800 € | +0.9300 € | +7.13 % | 33,736 € | 17:32:27 | |
2.0800 € | -1.0400 € | -33.33 % | 32,900 € | 17:32:28 |
5.2350 € | +0.3600 € | +7.38 % | 12,525 € | 17:32:29 | |
1.0100 € | +0.1700 € | +20.24 % | 7,280 € | 17:32:23 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 17:32:29 | |
0.9150 € | -0.0900 € | -8.96 % | 4,795 € | 17:31:22 | |
2.4500 € | -0.9100 € | -27.08 % | 4,738 € | 17:32:30 | |
1.4900 € | +0.2300 € | +18.25 % | 2,288 € | 17:32:23 | |
0.2900 € | -0.1000 € | -25.64 % | 2,120 € | 17:32:30 | |
8.1600 € | -0.8000 € | -8.93 % | 2,008 € | 17:32:27 | |
0.4000 € | -0.8500 € | -68.00 % | 2,000 € | 17:32:27 | |
2.7900 € | +0.2500 € | +9.84 % | 1,979 € | 17:32:23 |
918.9000 € | -7.0000 € | -0.76 % | 939,734 € | 17:32:09 | |
88.2260 € | -1.0730 € | -1.20 % | 881,088 € | 17:32:05 | |
492.1950 € | -3.9000 € | -0.79 % | 850,742 € | 17:32:10 | |
141.3575 € | +0.0090 € | +0.01 % | 756,326 € | 17:31:01 | |
154.7600 € | -1.6500 € | -1.05 % | 679,298 € | 17:31:04 | |
24.3325 € | -0.2450 € | -1.00 % | 619,858 € | 17:31:01 | |
74.3690 € | +0.0115 € | +0.02 % | 520,187 € | 17:31:01 | |
5.3735 € | -0.0085 € | -0.16 % | 437,338 € | 17:30:07 | |
23.9075 € | +0.5150 € | +2.20 % | 381,790 € | 17:32:06 | |
69.9800 € | +0.4050 € | +0.58 % | 360,448 € | 17:32:01 |
2,443.0930 € | -39.5175 € | -1.59 % | 145,559 € | 17:29:56 | |
5,358.1960 € | -66.6885 € | -1.23 % | 144,735 € | 17:32:28 | |
404.3775 € | -1.9750 € | -0.49 % | 98,213 € | 17:15:38 | |
97.2560 € | -0.1630 € | -0.17 % | 53,423 € | 17:32:29 | |
110.4540 € | +0.9280 € | +0.85 % | 33,171 € | 17:32:29 | |
112.6910 € | -1.8125 € | -1.58 % | 28,320 € | 17:32:29 | |
124.8845 € | -0.5085 € | -0.41 % | 25,098 € | 17:32:29 | |
105.5380 € | - € | 0.00 % | 19,351 € | 17:32:29 | |
347.0955 € | -6.2645 € | -1.77 % | 17,647 € | 17:29:30 | |
309.9660 € | -3.5545 € | -1.13 % | 16,149 € | 17:30:03 |
News
17:25
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 17:31:11 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0358 € | -0.0015 € | -3.90 % | 433,834 | 17:30:23 | |
16.7050 € | +1.3280 € | +8.64 % | 325,398 | 17:32:03 | |
0.3890 € | +0.0028 € | +0.73 % | 291,599 | 17:30:08 | |
9.2275 € | -0.4625 € | -4.77 % | 221,048 | 17:32:03 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:31:33 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:30:36 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:29:46 | |
14.0625 € | +0.1950 € | +1.41 % | 96,574 | 17:32:03 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 17:29:54 | |
0.1950 € | -0.1300 € | -40.00 % | 115,000 | 17:29:55 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:30:02 | |
0.2650 € | - € | 0.00 % | 25,500 | 17:30:01 | |
3.9000 € | -1.1400 € | -22.62 % | 22,370 | 17:32:27 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 17:31:16 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 17:31:39 | |
2.8400 € | -1.0100 € | -26.23 % | 19,193 | 17:32:27 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 17:31:33 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:28:10 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 17:32:29 | |
1.0100 € | +0.1700 € | +20.24 % | 7,000 | 17:32:23 | |
0.2800 € | -0.1100 € | -28.21 % | 7,000 | 17:32:30 | |
0.9150 € | -0.0900 € | -8.96 % | 4,500 | 17:31:22 | |
0.3750 € | +0.1100 € | +41.51 % | 3,000 | 17:32:29 | |
5.2350 € | +0.3600 € | +7.38 % | 2,500 | 17:32:29 | |
0.4000 € | -0.8500 € | -68.00 % | 2,500 | 17:32:27 | |
0.9650 € | -0.1100 € | -10.23 % | 2,000 | 17:29:40 | |
2.4500 € | -0.9100 € | -27.08 % | 2,000 | 17:32:30 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 17:31:02 |
0.3092 € | +0.0046 € | +1.51 % | 201,000 | 17:32:08 | |
0.0132 € | +0.0011 € | +9.09 % | 200,000 | 17:31:00 | |
2.0880 € | -0.0429 € | -2.01 % | 95,000 | 17:32:10 | |
5.3735 € | -0.0085 € | -0.16 % | 80,690 | 17:30:07 | |
0.9445 € | +0.0104 € | +1.11 % | 48,700 | 17:31:03 | |
4.9384 € | -0.0033 € | -0.07 % | 46,700 | 17:31:01 | |
3.0150 € | -0.0122 € | -0.40 % | 39,950 | 17:31:02 | |
24.3325 € | -0.2450 € | -1.00 % | 25,445 | 17:31:01 | |
5.0884 € | +0.0014 € | +0.03 % | 24,860 | 17:31:01 | |
6.4230 € | -0.0780 € | -1.20 % | 19,900 | 17:32:07 |
97.2560 € | -0.1630 € | -0.17 % | 550 | 17:32:29 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:29:36 | |
110.4540 € | +0.9280 € | +0.85 % | 300 | 17:32:29 | |
112.6910 € | -1.8125 € | -1.58 % | 250 | 17:32:29 | |
404.3775 € | -1.9750 € | -0.49 % | 240 | 17:15:38 | |
32.7520 € | -43.7500 € | -57.19 % | 211 | 17:32:27 | |
124.8845 € | -0.5085 € | -0.41 % | 200 | 17:32:29 | |
105.5380 € | - € | 0.00 % | 183 | 17:32:29 | |
21.6595 € | -0.9075 € | -4.02 % | 138 | 17:32:29 | |
36.5100 € | +2.2220 € | +6.48 % | 118 | 17:32:29 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2300 € | -0.4600 € | -4.75 % | 17:32:23 | |
401.6000 € | -7.2000 € | -1.76 % | 17:32:31 | |
758.1500 € | +24.0500 € | +3.28 % | 17:32:31 | |
512.6000 € | -7.6000 € | -1.46 % | 17:32:30 | |
16.7070 € | +1.3300 € | +8.65 % | 17:32:30 |
0.1550 € | -0.0450 € | -22.50 % | 17:28:30 | |
1.8200 € | -1.0500 € | -36.59 % | 17:32:28 | |
0.1850 € | -0.0450 € | -19.57 % | 17:29:54 | |
6.8900 € | +1.0000 € | +16.98 % | 17:32:28 | |
1.1800 € | +0.0400 € | +3.51 % | 17:32:30 |
1.4900 € | +0.2300 € | +18.25 % | 17:32:23 | |
0.4500 € | -0.1500 € | -25.00 % | 17:32:27 | |
3.5500 € | -1.0600 € | -22.99 % | 17:32:27 | |
0.0850 € | - € | 0.00 % | 17:31:02 | |
1.1500 € | +0.2100 € | +22.34 % | 17:32:30 |
155.6155 € | +0.7115 € | +0.46 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:31:57 | |
47.2075 € | +0.1790 € | +0.38 % | 17:31:07 | |
5.9910 € | +0.0930 € | +1.58 % | 17:32:31 | |
107.6925 € | - € | 0.00 % | 17:32:30 |
Indications
2,334.7100 $ | +0.80 % | |
27.3860 $ | +0.78 % | |
86.4400 $ | -0.75 % | |
82.2300 $ | -0.71 % | |
1.9715 € | +0.05 % | |
129.7750 € | -0.25 % | |
63,625.0100 $ | -0.66 % | |
3,139.5150 $ | +0.20 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
758.30 € | 3 | 17:32:31.531 | |
758.30 € | 10 | 17:32:30.399 | |
9.51 € | 100 | 17:32:26.561 | |
402.15 € | 3 | 17:32:24.418 | |
26.945 € | 300 | 17:32:20.030 | |
130.30 € | 10 | 17:32:11.733 | |
5.47 € | 500 | 17:31:48.759 | |
19.96 € | 150 | 17:31:31.845 | |
0.171 € | 200 | 17:31:25.956 | |
759.50 € | 34 | 17:31:23.837 |
IPO
38.9500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank