Tops & Flops
32.2325 € | +0.8875 € | +2.83 % | 12:30:17 | ||
32.1500 € | +0.4900 € | +1.55 % | 12:30:01 | ||
25.6600 € | +0.3350 € | +1.32 % | 12:30:10 | ||
53.0600 € | +0.5500 € | +1.05 % | 12:30:16 | ||
15.5330 € | +0.1560 € | +1.01 % | 12:30:15 | ||
219.4000 € | -3.7000 € | -1.66 % | 12:30:10 | ||
286.6000 € | -5.0000 € | -1.71 % | 12:30:16 | ||
171.7200 € | -3.3100 € | -1.89 % | 12:30:16 | ||
101.4000 € | -2.3250 € | -2.24 % | 12:28:25 | ||
507.9000 € | -12.3000 € | -2.36 % | 12:30:16 |
31.6750 € | +2.9250 € | +10.17 % | 12:29:55 | ||
6.9570 € | +0.2360 € | +3.51 % | 12:30:06 | ||
26.5550 € | +0.6200 € | +2.39 % | 12:28:18 | ||
75.4400 € | +1.2600 € | +1.70 % | 12:29:55 | ||
47.2900 € | +0.7100 € | +1.52 % | 12:29:34 | ||
22.3200 € | -0.6600 € | -2.87 % | 12:30:08 | ||
34.4400 € | -1.4300 € | -3.99 % | 12:29:53 | ||
44.3900 € | -2.9900 € | -6.31 % | 12:30:16 | ||
29.6000 € | -2.1250 € | -6.70 % | 12:28:10 | ||
27.2600 € | -4.1000 € | -13.07 % | 12:29:55 |
32.2325 € | +0.8875 € | +2.83 % | 12:30:17 | ||
243.0000 € | +3.0000 € | +1.25 % | 12:28:17 | ||
53.0600 € | +0.5500 € | +1.05 % | 12:30:16 | ||
12.7750 € | +0.0800 € | +0.63 % | 12:29:24 | ||
71.1250 € | +0.3000 € | +0.42 % | 12:29:51 | ||
45.5500 € | -0.8500 € | -1.83 % | 12:29:25 | ||
171.7200 € | -3.3100 € | -1.89 % | 12:30:16 | ||
37.9200 € | -1.0600 € | -2.72 % | 12:30:05 | ||
22.3200 € | -0.6600 € | -2.87 % | 12:30:08 | ||
28.1300 € | -0.9100 € | -3.13 % | 12:29:43 |
9.3725 € | +0.5675 € | +6.45 % | 12:29:45 | ||
75.5500 € | +1.8500 € | +2.51 % | 12:30:15 | ||
19.9300 € | +0.4350 € | +2.23 % | 12:30:03 | ||
2.1570 € | +0.0380 € | +1.79 % | 12:30:15 | ||
7.9650 € | +0.1150 € | +1.46 % | 12:28:26 | ||
33.9500 € | -0.7500 € | -2.16 % | 12:28:09 | ||
28.1300 € | -0.9100 € | -3.13 % | 12:29:43 | ||
39.6700 € | -1.3100 € | -3.20 % | 12:30:02 | ||
39.8000 € | -1.5750 € | -3.81 % | 12:27:48 | ||
0.8695 € | -0.0380 € | -4.19 % | 12:27:56 |
140.8900 € | +67.6200 € | +92.29 % | 12:30:13 | ||
29.0550 € | +3.7000 € | +14.59 % | 12:30:16 | ||
1.6855 € | +0.1863 € | +12.42 % | 12:30:15 | ||
0.0175 € | +0.0018 € | +11.46 % | 12:29:47 | ||
24.6100 € | +1.7200 € | +7.51 % | 12:29:31 | ||
23.3450 € | -2.5050 € | -9.69 % | 12:30:14 | ||
3.2075 € | -0.3850 € | -10.72 % | 12:28:49 | ||
1,247.7000 € | -170.6000 € | -12.03 % | 12:30:14 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:28:19 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:28:29 |
54.1000 € | +0.8400 € | +1.58 % | 12:29:37 | ||
185.3400 € | +1.2600 € | +0.68 % | 12:29:30 | ||
32.4825 € | +0.1675 € | +0.52 % | 12:29:53 | ||
138.7500 € | - € | 0.00 % | 12:30:14 | ||
341.2500 € | - € | 0.00 % | 12:29:31 | ||
57.2600 € | -0.2850 € | -0.50 % | 12:30:14 | ||
150.9200 € | -1.1500 € | -0.76 % | 12:29:46 | ||
254.5250 € | -1.9500 € | -0.76 % | 12:29:26 | ||
197.9000 € | -1.5500 € | -0.78 % | 12:30:15 | ||
156.0200 € | -4.9900 € | -3.10 % | 12:30:11 |
12.4500 € | +1.0000 € | +8.73 % | 12:29:06 | ||
155.0000 € | +10.5000 € | +7.27 % | 12:29:41 | ||
71.0000 € | +4.2500 € | +6.37 % | 12:28:05 | ||
9.4750 € | +0.5500 € | +6.16 % | 12:29:20 | ||
0.8305 € | +0.0450 € | +5.73 % | 12:28:11 | ||
0.0635 € | -0.0055 € | -7.97 % | 12:28:35 | ||
0.1360 € | -0.0130 € | -8.72 % | 12:28:50 | ||
0.8835 € | -0.0865 € | -8.92 % | 12:29:39 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:29:06 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:27:56 |
0.0295 € | +0.0025 € | +9.26 % | 12:28:29 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:27:45 | ||
0.8515 € | +0.0095 € | +1.13 % | 12:28:27 | ||
6.4090 € | +0.0690 € | +1.09 % | 12:28:44 | ||
2.5440 € | +0.0240 € | +0.95 % | 12:30:16 | ||
0.3030 € | -0.0010 € | -0.33 % | 12:29:56 | ||
1.1950 € | -0.0050 € | -0.42 % | 12:29:58 | ||
0.4365 € | -0.0030 € | -0.68 % | 12:30:04 | ||
2.6010 € | -0.0290 € | -1.10 % | 12:27:37 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:28:29 |
0.0080 € | +0.0025 € | +45.45 % | 12:28:35 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:29:05 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:28:47 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:30:16 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:29:00 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:28:17 | ||
0.0065 € | -0.0020 € | -23.53 % | 12:29:59 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:29:15 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:28:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:28:30 |
31.6750 € | +2.9250 € | +10.17 % | 12:29:55 | ||
9.3725 € | +0.5675 € | +6.45 % | 12:29:45 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:28:25 | ||
0.2415 € | +0.0103 € | +4.43 % | 12:26:41 | ||
2.8750 € | +0.1050 € | +3.79 % | 12:29:16 | ||
44.3900 € | -2.9900 € | -6.31 % | 12:30:16 | ||
29.6000 € | -2.1250 € | -6.70 % | 12:28:10 | ||
43.0500 € | -4.3000 € | -9.08 % | 12:27:32 | ||
27.2600 € | -4.1000 € | -13.07 % | 12:29:55 | ||
0.4705 € | -0.0795 € | -14.45 % | 12:29:54 |
L&S Indikation17,961.00
Turnover tops
399.3500 € | -9.4500 € | -2.31 % | 2,338,904 € | 12:30:17 | |
748.9000 € | +14.8000 € | +2.02 % | 1,518,629 € | 12:30:12 | |
15.5330 € | +0.1560 € | +1.01 % | 1,418,175 € | 12:30:15 | |
92.8000 € | -3.4500 € | -3.58 % | 1,209,086 € | 12:30:04 | |
507.9000 € | -12.3000 € | -2.36 % | 1,032,560 € | 12:30:16 | |
9.5925 € | -0.0975 € | -1.01 % | 926,202 € | 12:30:14 | |
51.3500 € | +0.0250 € | +0.05 % | 868,469 € | 12:30:16 | |
32.2325 € | +0.8875 € | +2.83 % | 728,920 € | 12:30:17 | |
161.0600 € | -0.6400 € | -0.40 % | 670,407 € | 12:30:12 | |
22.3200 € | -0.6600 € | -2.87 % | 534,872 € | 12:30:08 |
4.3500 € | -0.1700 € | -3.76 % | 54,000 € | 12:27:53 | |
1.5850 € | -0.6050 € | -27.63 % | 31,732 € | 12:30:17 | |
13.5450 € | +0.4950 € | +3.79 % | 22,032 € | 12:30:17 | |
2.5350 € | -0.5850 € | -18.75 % | 19,650 € | 12:30:17 | |
0.2050 € | -0.0250 € | -10.87 % | 19,250 € | 12:29:38 | |
0.2650 € | -0.0600 € | -18.46 % | 15,900 € | 12:30:03 | |
4.5350 € | -0.6250 € | -12.11 % | 12,753 € | 12:30:17 | |
7.1950 € | -0.5650 € | -7.28 % | 12,689 € | 12:30:17 | |
5.2350 € | +0.5350 € | +11.38 % | 11,064 € | 12:30:17 | |
3.2050 € | +1.1600 € | +56.72 % | 10,570 € | 12:30:19 |
0.6300 € | -0.6200 € | -49.60 % | 2,000 € | 12:30:17 | |
2.8800 € | -0.4800 € | -14.29 % | 795 € | 12:30:17 | |
8.4600 € | -0.5000 € | -5.58 % | 683 € | 12:30:16 | |
0.5900 € | -0.2400 € | -28.92 % | 630 € | 12:30:17 | |
2.6700 € | +0.1300 € | +5.12 % | 402 € | 12:29:25 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 12:29:25 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 12:29:35 | |
0.2800 € | -0.1100 € | -28.21 % | 260 € | 12:30:17 | |
0.4950 € | -0.0600 € | -10.81 % | 115 € | 12:27:53 | |
0.0760 € | +0.0310 € | +68.89 % | 9 € | 12:29:59 |
74.3728 € | +0.0153 € | +0.02 % | 520,187 € | 12:30:15 | |
88.6690 € | -0.6300 € | -0.71 % | 479,098 € | 12:30:17 | |
141.3380 € | -0.0105 € | -0.01 % | 332,853 € | 12:29:58 | |
105.6150 € | -0.2450 € | -0.23 % | 210,580 € | 12:30:11 | |
27.5500 € | +0.0625 € | +0.23 % | 191,517 € | 12:28:31 | |
23.4225 € | +0.0300 € | +0.13 % | 152,153 € | 12:29:53 | |
155.4900 € | -0.9200 € | -0.59 % | 141,138 € | 12:30:15 | |
13.9410 € | +0.0440 € | +0.32 % | 139,910 € | 12:30:16 | |
6.4975 € | -0.0035 € | -0.05 % | 129,450 € | 12:30:16 | |
26.8275 € | -0.0425 € | -0.16 % | 117,872 € | 12:30:17 |
5,365.4200 € | -59.4645 € | -1.10 % | 48,463 € | 12:30:14 | |
125.3540 € | -0.0390 € | -0.03 % | 25,098 € | 12:30:20 | |
2,450.9745 € | -31.6360 € | -1.27 % | 14,768 € | 12:30:16 | |
430.3480 € | -4.5845 € | -1.05 % | 8,589 € | 12:30:19 | |
155.8090 € | +0.9050 € | +0.58 % | 8,157 € | 12:30:03 | |
1,047.9200 € | +11.3500 € | +1.09 % | 7,234 € | 12:30:16 | |
62.0360 € | -14.4660 € | -18.91 % | 5,572 € | 12:30:18 | |
84.6630 € | +0.0975 € | +0.12 % | 4,970 € | 12:30:19 | |
45.9325 € | - € | 0.00 % | 4,870 € | 12:30:21 | |
374.1400 € | -0.4075 € | -0.11 % | 4,444 € | 12:30:20 |
News
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 12:29:36 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:29:16 | |
0.3918 € | +0.0056 € | +1.45 % | 232,849 | 12:29:53 | |
0.0383 € | +0.0011 € | +2.82 % | 136,277 | 12:29:54 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:28:40 | |
9.5925 € | -0.0975 € | -1.01 % | 93,975 | 12:30:14 | |
15.5330 € | +0.1560 € | +1.01 % | 93,835 | 12:30:15 | |
1.3739 € | -0.0181 € | -1.30 % | 58,961 | 12:29:33 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:28:21 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 12:29:59 |
0.2050 € | -0.0250 € | -10.87 % | 75,000 | 12:29:38 | |
0.2650 € | -0.0600 € | -18.46 % | 60,000 | 12:30:03 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:29:14 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:29:11 | |
1.5850 € | -0.6050 € | -27.63 % | 15,670 | 12:30:17 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 12:28:26 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:29:32 | |
0.9450 € | +0.0850 € | +9.88 % | 12,000 | 12:30:05 | |
4.3500 € | -0.1700 € | -3.76 % | 12,000 | 12:27:53 | |
0.1850 € | -0.0150 € | -7.50 % | 10,500 | 12:29:08 |
0.6300 € | -0.6200 € | -49.60 % | 2,500 | 12:30:17 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 12:29:25 | |
0.5900 € | -0.2400 € | -28.92 % | 1,000 | 12:30:17 | |
0.2800 € | -0.1100 € | -28.21 % | 1,000 | 12:30:17 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 12:29:35 | |
2.8800 € | -0.4800 € | -14.29 % | 250 | 12:30:17 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 12:27:53 | |
0.0760 € | +0.0310 € | +68.89 % | 150 | 12:29:59 | |
2.6700 € | +0.1300 € | +5.12 % | 150 | 12:29:25 | |
0.0155 € | - € | 0.00 % | 150 | 12:27:48 |
3.0311 € | +0.0040 € | +0.13 % | 37,350 | 12:30:15 | |
0.9401 € | +0.0060 € | +0.64 % | 26,400 | 12:30:19 | |
6.4975 € | -0.0035 € | -0.05 % | 19,900 | 12:30:16 | |
5.7450 € | -0.0145 € | -0.25 % | 12,442 | 12:30:17 | |
13.9410 € | +0.0440 € | +0.32 % | 10,064 | 12:30:16 | |
3.6845 € | +0.0003 € | +0.01 % | 7,500 | 12:30:17 | |
74.3728 € | +0.0153 € | +0.02 % | 6,995 | 12:30:15 | |
27.5500 € | +0.0625 € | +0.23 % | 6,950 | 12:28:31 | |
23.4225 € | +0.0300 € | +0.13 % | 6,500 | 12:29:53 | |
3.0693 € | -0.0049 € | -0.16 % | 6,370 | 12:30:13 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:29:18 | |
125.3540 € | -0.0390 € | -0.03 % | 200 | 12:30:20 | |
35.7465 € | +1.4585 € | +4.25 % | 118 | 12:30:17 | |
45.9325 € | - € | 0.00 % | 105 | 12:30:21 | |
62.0760 € | -14.4260 € | -18.86 % | 80 | 12:30:21 | |
84.6630 € | +0.0975 € | +0.12 % | 59 | 12:30:19 | |
155.8090 € | +0.9050 € | +0.58 % | 52 | 12:30:03 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:28:38 | |
11.1910 € | +0.0760 € | +0.68 % | 38 | 12:27:21 | |
106.8535 € | -0.3545 € | -0.33 % | 35 | 12:30:21 |
Mostwanted
9.5925 € | -0.0975 € | -1.01 % | 12:30:19 | |
399.3500 € | -9.4500 € | -2.31 % | 12:30:17 | |
748.8000 € | +14.7000 € | +2.00 % | 12:30:19 | |
507.9000 € | -12.3000 € | -2.36 % | 12:30:16 | |
151.6700 € | +0.2900 € | +0.19 % | 12:30:21 |
0.1850 € | -0.0150 € | -7.50 % | 12:29:08 | |
0.2050 € | -0.0250 € | -10.87 % | 12:29:38 | |
2.2950 € | -0.5750 € | -20.03 % | 12:30:21 | |
1.4050 € | +0.1550 € | +12.40 % | 12:27:44 | |
1.0900 € | -0.0500 € | -4.39 % | 12:29:26 |
1.3900 € | +0.1300 € | +10.32 % | 12:30:16 | |
0.5000 € | -0.1000 € | -16.67 % | 12:29:23 | |
3.9200 € | -0.6900 € | -14.97 % | 12:30:17 | |
0.9200 € | -0.0200 € | -2.13 % | 12:30:17 | |
0.0950 € | +0.0100 € | +11.76 % | 12:29:19 |
155.8090 € | +0.9050 € | +0.58 % | 12:30:03 | |
0.0820 € | - € | 0.00 % | 12:28:38 | |
47.1475 € | +0.1190 € | +0.25 % | 12:29:01 | |
107.6925 € | - € | 0.00 % | 12:29:12 | |
5.9400 € | +0.0420 € | +0.71 % | 12:30:17 |
Indications
2,327.1700 $ | +0.48 % | |
27.3860 $ | +0.78 % | |
87.0650 $ | -0.03 % | |
82.8400 $ | +0.02 % | |
1.9655 € | -0.25 % | |
130.2850 € | +0.14 % | |
63,478.0650 $ | -0.89 % | |
3,085.3950 $ | -1.52 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
508.20 € | 50 | 12:30:04.126 | |
73.53 € | 2,400 | 12:30:00.342 | |
6.89 € | 200 | 12:29:58.256 | |
152.68 € | 42 | 12:29:47.730 | |
7.875 € | 300 | 12:29:24.872 | |
32.18 € | 660 | 12:29:22.599 | |
399.75 € | 3 | 12:29:20.219 | |
9.585 € | 1,500 | 12:29:17.351 | |
157.54 € | 20 | 12:29:14.129 | |
14.005 € | 1,000 | 12:29:10.587 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank