Tops & Flops
16.6720 € | +1.2950 € | +8.42 % | 21:59:04 | ||
32.5775 € | +1.2325 € | +3.93 % | 21:59:04 | ||
14.1250 € | +0.2575 € | +1.86 % | 21:58:01 | ||
17.7975 € | +0.1850 € | +1.05 % | 21:58:43 | ||
31.9150 € | +0.2550 € | +0.81 % | 21:58:23 | ||
423.0000 € | -8.1500 € | -1.89 % | 21:58:02 | ||
218.6000 € | -4.5000 € | -2.02 % | 21:58:33 | ||
282.7000 € | -8.9000 € | -3.05 % | 21:58:33 | ||
100.2750 € | -3.4500 € | -3.33 % | 21:57:59 | ||
155.8200 € | -5.5300 € | -3.43 % | 21:58:58 |
31.2750 € | +2.5250 € | +8.78 % | 21:58:01 | ||
6.9570 € | +0.2360 € | +3.51 % | 21:58:33 | ||
71.8500 € | +1.4750 € | +2.10 % | 21:58:01 | ||
44.5500 € | +0.5250 € | +1.19 % | 21:58:33 | ||
47.0600 € | +0.4800 € | +1.03 % | 21:58:33 | ||
9.2425 € | -0.4475 € | -4.62 % | 21:58:59 | ||
130.5000 € | -7.5500 € | -5.47 % | 21:56:18 | ||
44.2550 € | -3.1250 € | -6.60 % | 21:58:18 | ||
29.3500 € | -2.3750 € | -7.49 % | 21:58:29 | ||
26.6500 € | -4.7100 € | -15.02 % | 21:58:56 |
32.5775 € | +1.2325 € | +3.93 % | 21:59:04 | ||
244.0000 € | +4.0000 € | +1.67 % | 21:58:01 | ||
63.1500 € | +0.1000 € | +0.16 % | 21:58:01 | ||
24.7800 € | +0.0300 € | +0.12 % | 21:58:00 | ||
67.6750 € | +0.0750 € | +0.11 % | 21:58:25 | ||
282.7000 € | -8.9000 € | -3.05 % | 21:58:33 | ||
29.1200 € | -1.0800 € | -3.58 % | 21:58:04 | ||
22.1000 € | -0.8800 € | -3.83 % | 21:58:50 | ||
27.9200 € | -1.1200 € | -3.86 % | 21:58:01 | ||
9.2425 € | -0.4475 € | -4.62 % | 21:58:59 |
10.3600 € | +0.4170 € | +4.19 % | 21:58:01 | ||
76.6500 € | +2.9500 € | +4.00 % | 21:58:54 | ||
9.0375 € | +0.2325 € | +2.64 % | 21:58:01 | ||
244.0000 € | +4.0000 € | +1.67 % | 21:58:01 | ||
41.0000 € | +0.5000 € | +1.23 % | 21:58:30 | ||
6.6900 € | -0.2500 € | -3.60 % | 21:58:01 | ||
4.2750 € | -0.1690 € | -3.80 % | 21:58:33 | ||
242.4000 € | -9.6000 € | -3.81 % | 21:58:00 | ||
27.9200 € | -1.1200 € | -3.86 % | 21:58:01 | ||
12.6500 € | -0.6000 € | -4.53 % | 21:58:01 |
141.6400 € | +68.3700 € | +93.31 % | 21:57:58 | ||
29.7000 € | +4.3450 € | +17.14 % | 21:58:52 | ||
1.6368 € | +0.1375 € | +9.17 % | 21:57:22 | ||
35.5000 € | +2.4150 € | +7.30 % | 21:58:43 | ||
2.3905 € | +0.1600 € | +7.17 % | 21:58:26 | ||
1.8080 € | -0.1525 € | -7.78 % | 21:57:57 | ||
0.0143 € | -0.0015 € | -9.52 % | 21:56:26 | ||
3.2400 € | -0.3525 € | -9.81 % | 21:57:30 | ||
22.7150 € | -3.1350 € | -12.13 % | 21:58:01 | ||
1,192.0000 € | -226.3000 € | -15.96 % | 21:58:50 |
121.8000 € | +2.9000 € | +2.44 % | 21:58:57 | ||
155.6700 € | +2.8300 € | +1.85 % | 21:59:04 | ||
460.4000 € | +8.2500 € | +1.82 % | 21:58:59 | ||
32.7325 € | +0.4175 € | +1.29 % | 21:58:58 | ||
153.7700 € | +1.1200 € | +0.73 % | 21:59:04 | ||
44.8550 € | -0.6300 € | -1.39 % | 21:59:04 | ||
251.1500 € | -5.3250 € | -2.08 % | 21:58:58 | ||
157.3600 € | -3.6500 € | -2.27 % | 21:59:01 | ||
179.8800 € | -4.2000 € | -2.28 % | 21:58:55 | ||
315.0000 € | -26.2500 € | -7.69 % | 21:58:53 |
9.9600 € | +1.8000 € | +22.06 % | 21:58:31 | ||
109.5000 € | +15.5000 € | +16.49 % | 21:57:47 | ||
145.0250 € | +19.3750 € | +15.42 % | 21:59:01 | ||
40.5175 € | +4.5275 € | +12.58 % | 21:58:50 | ||
19.5500 € | +2.0000 € | +11.40 % | 21:56:32 | ||
88.5500 € | -12.4250 € | -12.31 % | 21:59:04 | ||
0.5090 € | -0.0770 € | -13.14 % | 21:56:51 | ||
30.9250 € | -5.9350 € | -16.10 % | 21:58:59 | ||
0.4925 € | -0.1750 € | -26.22 % | 21:57:42 | ||
18.0000 € | -8.8000 € | -32.84 % | 21:58:52 |
0.0290 € | +0.0020 € | +7.41 % | 21:58:59 | ||
7.6750 € | +0.3500 € | +4.78 % | 21:58:31 | ||
0.4600 € | +0.0205 € | +4.66 % | 21:58:33 | ||
0.0840 € | +0.0025 € | +3.07 % | 21:56:35 | ||
2.5960 € | +0.0760 € | +3.02 % | 21:58:02 | ||
0.1825 € | -0.0050 € | -2.67 % | 21:59:01 | ||
4.7120 € | -0.1880 € | -3.84 % | 21:56:32 | ||
2.4940 € | -0.1360 € | -5.17 % | 21:57:23 | ||
1.2050 € | -0.0700 € | -5.49 % | 21:58:52 | ||
1.8410 € | -0.1390 € | -7.02 % | 21:56:17 |
0.0595 € | +0.0295 € | +98.33 % | 21:56:11 | ||
0.4070 € | +0.1110 € | +37.50 % | 21:57:18 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:57:06 | ||
0.0148 € | +0.0035 € | +31.11 % | 21:58:15 | ||
0.0245 € | +0.0055 € | +28.95 % | 21:58:08 | ||
0.0015 € | -0.0003 € | -16.67 % | 21:58:02 | ||
0.1200 € | -0.0290 € | -19.46 % | 21:59:01 | ||
0.0060 € | -0.0015 € | -20.00 % | 21:58:59 | ||
0.0055 € | -0.0015 € | -21.43 % | 21:58:57 | ||
0.0090 € | -0.0035 € | -28.00 % | 21:56:38 |
2.0275 € | +0.1855 € | +10.07 % | 21:58:01 | ||
31.2750 € | +2.5250 € | +8.78 % | 21:58:01 | ||
16.6720 € | +1.2950 € | +8.42 % | 21:59:04 | ||
4.0500 € | +0.2700 € | +7.14 % | 21:58:01 | ||
0.3520 € | +0.0210 € | +6.34 % | 21:56:52 | ||
4.4325 € | -0.3475 € | -7.27 % | 21:58:54 | ||
29.3500 € | -2.3750 € | -7.49 % | 21:58:29 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 21:58:02 | ||
26.6500 € | -4.7100 € | -15.02 % | 21:58:56 |
L&S Indikation17,935.50
Turnover tops
16.6720 € | +1.2950 € | +8.42 % | 5,587,122 € | 21:59:04 | |
411.9750 € | +3.1750 € | +0.78 % | 4,541,330 € | 21:59:04 | |
158.6200 € | +7.2400 € | +4.78 % | 3,482,413 € | 21:59:02 | |
770.1500 € | +36.0500 € | +4.91 % | 3,444,036 € | 21:59:02 | |
511.0000 € | -9.2000 € | -1.77 % | 2,411,493 € | 21:59:01 | |
51.0300 € | -0.2950 € | -0.57 % | 2,391,729 € | 21:58:33 | |
9.2425 € | -0.4475 € | -4.62 % | 2,245,237 € | 21:58:59 | |
372.2500 € | -3.8500 € | -1.02 % | 1,892,546 € | 21:59:04 | |
94.8700 € | -1.3800 € | -1.43 % | 1,816,305 € | 21:58:00 | |
14.1250 € | +0.2575 € | +1.86 % | 1,419,619 € | 21:58:01 |
4.1500 € | +0.6500 € | +18.57 % | 867,659 € | 21:59:01 | |
25.7300 € | +0.8000 € | +3.21 % | 193,568 € | 21:59:00 | |
4.1100 € | -0.9300 € | -18.45 % | 172,172 € | 21:59:01 | |
3.2900 € | +0.7500 € | +29.53 % | 135,937 € | 21:59:01 | |
3.0700 € | -0.7800 € | -20.26 % | 83,834 € | 21:59:01 | |
7.7500 € | -0.8200 € | -9.57 % | 80,413 € | 21:59:00 | |
4.2200 € | -0.9400 € | -18.22 % | 57,974 € | 21:59:00 | |
4.8350 € | +0.3150 € | +6.97 % | 54,000 € | 21:58:52 | |
8.4600 € | -0.8100 € | -8.74 % | 53,192 € | 21:59:00 | |
2.2900 € | -0.8300 € | -26.60 % | 41,110 € | 21:59:00 |
4.5100 € | -0.6700 € | -12.93 % | 35,880 € | 21:59:02 | |
5.3150 € | +0.4400 € | +9.03 % | 12,525 € | 21:58:43 | |
0.9600 € | +0.1200 € | +14.29 % | 7,280 € | 21:58:49 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 21:57:02 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 21:57:18 | |
2.5700 € | -0.7900 € | -23.51 % | 4,738 € | 21:59:02 | |
0.1800 € | -0.2100 € | -53.85 % | 3,370 € | 21:58:18 | |
8.2700 € | -0.6900 € | -7.70 % | 2,668 € | 21:59:02 | |
1.4200 € | +0.1600 € | +12.70 % | 2,288 € | 21:59:02 | |
0.3500 € | -0.9000 € | -72.00 % | 2,000 € | 21:58:49 |
495.2650 € | -0.8300 € | -0.17 % | 1,151,545 € | 21:59:00 | |
926.7500 € | +0.8500 € | +0.09 % | 945,281 € | 21:59:00 | |
88.7710 € | -0.5280 € | -0.59 % | 901,416 € | 21:59:01 | |
141.3690 € | +0.0205 € | +0.01 % | 762,688 € | 21:59:00 | |
154.9800 € | -1.4300 € | -0.91 % | 693,492 € | 21:59:02 | |
24.5850 € | +0.0075 € | +0.03 % | 624,973 € | 21:59:00 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 21:59:00 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 21:59:01 | |
24.1850 € | +0.7925 € | +3.39 % | 390,903 € | 21:59:01 | |
69.8875 € | +0.3125 € | +0.45 % | 365,484 € | 21:59:01 |
2,457.5850 € | -25.0255 € | -1.01 % | 162,681 € | 21:58:57 | |
5,382.4330 € | -42.4515 € | -0.78 % | 150,091 € | 21:58:57 | |
406.6155 € | +0.2630 € | +0.06 % | 98,213 € | 21:59:00 | |
371.8400 € | +1.2565 € | +0.34 % | 73,804 € | 21:58:19 | |
98.0380 € | +0.6190 € | +0.64 % | 53,423 € | 21:59:05 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 21:58:43 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 21:57:19 | |
114.3075 € | -0.1960 € | -0.17 % | 28,320 € | 21:58:57 | |
125.8490 € | +0.4560 € | +0.36 % | 25,098 € | 21:58:37 | |
349.2635 € | -4.0965 € | -1.16 % | 21,087 € | 21:58:06 |
News
21:43
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 1,903,800 | 21:56:17 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:54:49 | |
0.0583 € | +0.0211 € | +56.59 % | 1,736,858 | 21:59:01 | |
16.6720 € | +1.2950 € | +8.42 % | 350,194 | 21:59:04 | |
0.3882 € | +0.0020 € | +0.52 % | 295,999 | 21:58:41 | |
9.2425 € | -0.4475 € | -4.62 % | 236,008 | 21:58:59 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 21:56:34 | |
0.0385 € | -0.0030 € | -7.23 % | 130,000 | 21:58:01 | |
0.5598 € | -0.0203 € | -3.49 % | 102,000 | 21:59:04 | |
14.1250 € | +0.2575 € | +1.86 % | 100,669 | 21:58:01 |
4.1500 € | +0.6500 € | +18.57 % | 207,850 | 21:59:01 | |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 21:58:15 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 21:58:02 | |
0.0790 € | -0.0040 € | -4.82 % | 61,300 | 21:59:01 | |
4.1100 € | -0.9300 € | -18.45 % | 46,870 | 21:59:01 | |
3.2900 € | +0.7500 € | +29.53 % | 38,375 | 21:59:01 | |
3.0700 € | -0.7800 € | -20.26 % | 32,188 | 21:59:01 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 21:56:54 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 21:57:56 | |
0.2850 € | - € | 0.00 % | 20,000 | 21:56:19 |
0.1800 € | -0.2100 € | -53.85 % | 12,000 | 21:58:18 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 21:57:02 | |
4.5100 € | -0.6700 € | -12.93 % | 8,000 | 21:59:02 | |
0.9600 € | +0.1200 € | +14.29 % | 7,000 | 21:58:49 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 21:57:18 | |
0.4250 € | +0.1600 € | +60.38 % | 3,000 | 21:58:42 | |
0.3500 € | -0.9000 € | -72.00 % | 2,500 | 21:58:49 | |
5.3150 € | +0.4400 € | +9.03 % | 2,500 | 21:58:43 | |
0.2200 € | -0.0500 € | -18.52 % | 2,000 | 21:56:24 | |
2.5700 € | -0.7900 € | -23.51 % | 2,000 | 21:59:02 |
0.3038 € | -0.0009 € | -0.28 % | 201,000 | 21:59:00 | |
0.0125 € | +0.0004 € | +2.89 % | 200,000 | 21:59:00 | |
2.1044 € | -0.0265 € | -1.24 % | 95,000 | 21:58:42 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 21:59:01 | |
0.9433 € | +0.0092 € | +0.98 % | 53,700 | 21:59:02 | |
4.9372 € | -0.0045 € | -0.09 % | 46,700 | 21:59:00 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 21:59:01 | |
24.5850 € | +0.0075 € | +0.03 % | 25,655 | 21:59:00 | |
5.0886 € | +0.0016 € | +0.03 % | 24,860 | 21:59:00 | |
6.4565 € | -0.0445 € | -0.68 % | 19,900 | 21:59:01 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 21:56:58 | |
6.1655 € | +0.2675 € | +4.54 % | 1,000 | 21:59:00 | |
98.0380 € | +0.6190 € | +0.64 % | 550 | 21:59:05 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 21:57:19 | |
114.3075 € | -0.1960 € | -0.17 % | 250 | 21:58:57 | |
406.6155 € | +0.2630 € | +0.06 % | 240 | 21:59:00 | |
40.0240 € | -36.4780 € | -47.68 % | 224 | 21:58:45 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 21:58:43 | |
125.8490 € | +0.4560 € | +0.36 % | 200 | 21:58:37 | |
371.8400 € | +1.2565 € | +0.34 % | 200 | 21:58:19 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2425 € | -0.4475 € | -4.62 % | 21:58:59 | |
770.1500 € | +36.0500 € | +4.91 % | 21:59:02 | |
411.9750 € | +3.1750 € | +0.78 % | 21:59:04 | |
511.0000 € | -9.2000 € | -1.77 % | 21:59:01 | |
158.6200 € | +7.2400 € | +4.78 % | 21:59:02 |
0.1600 € | -0.0400 € | -20.00 % | 21:56:07 | |
2.0300 € | -0.8400 € | -29.27 % | 21:59:00 | |
0.1900 € | -0.0400 € | -17.39 % | 21:58:15 | |
6.6800 € | +0.7900 € | +13.41 % | 21:59:00 | |
1.7500 € | +0.5000 € | +40.00 % | 21:58:21 |
1.4200 € | +0.1600 € | +12.70 % | 21:59:02 | |
0.4700 € | -0.1300 € | -21.67 % | 21:58:05 | |
3.5800 € | -1.0300 € | -22.34 % | 21:59:03 | |
0.9500 € | +0.0100 € | +1.06 % | 21:59:00 | |
0.0750 € | -0.0100 € | -11.76 % | 21:57:18 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 21:56:19 | |
47.1875 € | +0.1590 € | +0.34 % | 21:56:24 | |
6.1655 € | +0.2675 € | +4.54 % | 21:59:00 | |
107.6925 € | - € | 0.00 % | 21:56:52 |
Indications
2,332.5450 $ | +0.71 % | |
27.4130 $ | +0.88 % | |
87.9600 $ | +1.00 % | |
83.7500 $ | +1.12 % | |
1.9645 € | -0.30 % | |
129.6950 € | -0.32 % | |
64,631.7900 $ | +0.92 % | |
3,162.3850 $ | +0.93 % | |
0.5300 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.835 € | 7 | 21:59:32.743 | |
161.74 € | 2 | 21:59:27.641 | |
19.932 € | 200 | 21:59:12.966 | |
0.06 € | 50,000 | 21:59:10.862 | |
10.375 € | 100 | 21:59:08.015 | |
11.328 € | 600 | 21:58:59.232 | |
9.275 € | 670 | 21:58:53.731 | |
3.40 € | 444 | 21:58:48.580 | |
0.06 € | 5,000 | 21:58:48.257 | |
25.74 € | 2,250 | 21:58:40.392 |
IPO
38.8800 € | -0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank