Tops & Flops
16.5580 € | +1.1810 € | +7.68 % | 18:11:23 | ||
32.4825 € | +1.1375 € | +3.63 % | 18:11:23 | ||
14.0875 € | +0.2200 € | +1.59 % | 18:11:17 | ||
17.7575 € | +0.1450 € | +0.82 % | 18:10:32 | ||
31.8450 € | +0.1850 € | +0.58 % | 18:11:20 | ||
227.3500 € | -4.6000 € | -1.98 % | 18:11:12 | ||
170.3200 € | -4.7100 € | -2.69 % | 18:11:24 | ||
282.4000 € | -9.2000 € | -3.16 % | 18:10:13 | ||
99.9600 € | -3.7650 € | -3.63 % | 18:11:21 | ||
153.5300 € | -7.8200 € | -4.85 % | 18:11:12 |
30.6800 € | +1.9300 € | +6.71 % | 18:11:20 | ||
6.9870 € | +0.2660 € | +3.96 % | 18:10:44 | ||
44.5000 € | +0.4750 € | +1.08 % | 18:10:41 | ||
71.0000 € | +0.6250 € | +0.89 % | 18:10:04 | ||
57.7500 € | +0.4500 € | +0.79 % | 18:09:21 | ||
9.1775 € | -0.5125 € | -5.29 % | 18:11:19 | ||
130.0500 € | -8.0000 € | -5.80 % | 18:09:45 | ||
44.0950 € | -3.2850 € | -6.93 % | 18:11:24 | ||
29.1750 € | -2.5500 € | -8.04 % | 18:11:23 | ||
26.3200 € | -5.0400 € | -16.07 % | 18:11:07 |
32.4825 € | +1.1375 € | +3.63 % | 18:11:23 | ||
243.7500 € | +3.7500 € | +1.56 % | 18:10:20 | ||
63.2000 € | +0.1500 € | +0.24 % | 18:08:26 | ||
67.6750 € | +0.0750 € | +0.11 % | 18:11:08 | ||
24.7100 € | -0.0400 € | -0.16 % | 18:11:22 | ||
37.7200 € | -1.2600 € | -3.23 % | 18:10:44 | ||
29.0500 € | -1.1500 € | -3.81 % | 18:11:11 | ||
27.8700 € | -1.1700 € | -4.03 % | 18:11:20 | ||
22.0250 € | -0.9550 € | -4.16 % | 18:11:07 | ||
9.1775 € | -0.5125 € | -5.29 % | 18:11:19 |
76.4500 € | +2.7500 € | +3.73 % | 18:10:52 | ||
10.2725 € | +0.3295 € | +3.31 % | 18:11:22 | ||
9.0550 € | +0.2500 € | +2.84 % | 18:10:43 | ||
243.7500 € | +3.7500 € | +1.56 % | 18:10:20 | ||
43.9500 € | +0.4000 € | +0.92 % | 18:11:20 | ||
242.2000 € | -9.8000 € | -3.89 % | 18:10:20 | ||
39.3300 € | -1.6500 € | -4.03 % | 18:10:42 | ||
27.8700 € | -1.1700 € | -4.03 % | 18:11:20 | ||
12.6500 € | -0.6000 € | -4.53 % | 18:10:44 | ||
0.8595 € | -0.0480 € | -5.29 % | 18:10:44 |
141.5200 € | +68.2500 € | +93.15 % | 18:10:17 | ||
29.7400 € | +4.3850 € | +17.29 % | 17:33:09 | ||
1.6308 € | +0.1315 € | +8.77 % | 18:11:12 | ||
2.3980 € | +0.1675 € | +7.51 % | 18:11:24 | ||
39.9850 € | +2.7200 € | +7.30 % | 18:11:12 | ||
1.8050 € | -0.1555 € | -7.93 % | 18:10:17 | ||
0.0143 € | -0.0015 € | -9.52 % | 18:10:40 | ||
3.2300 € | -0.3625 € | -10.09 % | 18:10:40 | ||
22.5400 € | -3.3100 € | -12.80 % | 18:11:23 | ||
1,168.3000 € | -250.0000 € | -17.63 % | 18:11:16 |
121.2000 € | +2.3000 € | +1.93 % | 18:11:25 | ||
460.1500 € | +8.0000 € | +1.77 % | 18:11:24 | ||
56.2350 € | +0.3650 € | +0.65 % | 18:11:23 | ||
153.4400 € | +0.7900 € | +0.52 % | 18:11:22 | ||
32.3775 € | +0.0625 € | +0.19 % | 18:11:22 | ||
366.7000 € | -9.4000 € | -2.50 % | 18:11:22 | ||
249.9250 € | -6.5500 € | -2.55 % | 18:11:22 | ||
178.5300 € | -5.5500 € | -3.01 % | 18:11:22 | ||
155.0800 € | -5.9300 € | -3.68 % | 18:11:22 | ||
315.7500 € | -25.5000 € | -7.47 % | 18:10:50 |
9.6100 € | +1.4500 € | +17.77 % | 18:11:13 | ||
106.5000 € | +12.5000 € | +13.30 % | 18:10:55 | ||
141.1750 € | +15.5250 € | +12.36 % | 18:11:25 | ||
53.5000 € | +5.8000 € | +12.16 % | 18:11:06 | ||
39.9250 € | +3.9350 € | +10.93 % | 18:11:24 | ||
86.8100 € | -14.1650 € | -14.03 % | 18:11:16 | ||
0.6740 € | -0.1115 € | -14.19 % | 18:08:38 | ||
31.1100 € | -5.7500 € | -15.60 % | 18:11:23 | ||
0.4490 € | -0.1370 € | -23.38 % | 18:10:13 | ||
18.2500 € | -8.5500 € | -31.90 % | 18:11:11 |
7.7000 € | +0.3750 € | +5.12 % | 18:09:29 | ||
0.4615 € | +0.0220 € | +5.01 % | 18:11:11 | ||
0.0835 € | +0.0020 € | +2.45 % | 18:09:24 | ||
1.6170 € | +0.0215 € | +1.35 % | 18:09:35 | ||
0.8485 € | +0.0065 € | +0.77 % | 18:09:05 | ||
1.2425 € | -0.0325 € | -2.55 % | 18:09:11 | ||
4.7160 € | -0.1840 € | -3.76 % | 18:11:15 | ||
2.4960 € | -0.1340 € | -5.10 % | 18:11:05 | ||
0.1755 € | -0.0120 € | -6.40 % | 18:09:01 | ||
1.8330 € | -0.1470 € | -7.42 % | 18:09:44 |
0.0475 € | +0.0175 € | +58.33 % | 18:09:16 | ||
0.3910 € | +0.0950 € | +32.09 % | 18:11:13 | ||
0.2535 € | +0.0450 € | +21.58 % | 18:11:04 | ||
0.0250 € | +0.0035 € | +16.28 % | 18:09:14 | ||
0.0032 € | +0.0004 € | +12.50 % | 18:08:45 | ||
0.0015 € | -0.0003 € | -16.67 % | 18:09:42 | ||
0.0210 € | -0.0055 € | -20.75 % | 18:10:25 | ||
0.1180 € | -0.0310 € | -20.81 % | 18:11:15 | ||
0.0085 € | -0.0028 € | -24.44 % | 18:11:16 | ||
0.0090 € | -0.0035 € | -28.00 % | 18:09:16 |
1.9885 € | +0.1465 € | +7.95 % | 18:09:14 | ||
16.5580 € | +1.1810 € | +7.68 % | 18:11:23 | ||
30.6800 € | +1.9300 € | +6.71 % | 18:11:20 | ||
0.3510 € | +0.0200 € | +6.04 % | 18:08:44 | ||
3.9800 € | +0.2000 € | +5.29 % | 18:09:33 | ||
4.4225 € | -0.3575 € | -7.48 % | 18:11:03 | ||
29.1750 € | -2.5500 € | -8.04 % | 18:11:23 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:33:09 | ||
26.3200 € | -5.0400 € | -16.07 % | 18:11:07 |
L&S Indikation17,886.00
Turnover tops
16.5620 € | +1.1850 € | +7.71 % | 5,289,128 € | 18:11:11 | |
403.6750 € | -5.1250 € | -1.25 % | 4,132,955 € | 18:11:10 | |
152.9700 € | +1.5900 € | +1.05 % | 3,369,254 € | 18:11:10 | |
760.4500 € | +26.3500 € | +3.59 % | 2,911,076 € | 18:11:10 | |
511.8000 € | -8.4000 € | -1.61 % | 2,238,991 € | 18:10:50 | |
50.9300 € | -0.3950 € | -0.77 % | 2,159,295 € | 18:10:43 | |
9.1775 € | -0.5125 € | -5.29 % | 2,133,602 € | 18:11:12 | |
93.8800 € | -2.3700 € | -2.46 % | 1,790,717 € | 18:10:17 | |
366.7000 € | -9.4000 € | -2.50 % | 1,555,392 € | 18:11:10 | |
14.0800 € | +0.2125 € | +1.53 % | 1,365,393 € | 18:10:43 |
26.2700 € | +1.3400 € | +5.38 % | 135,653 € | 18:11:23 | |
3.5800 € | -1.4600 € | -28.97 % | 81,317 € | 18:11:23 | |
7.2100 € | -1.3600 € | -15.87 % | 80,413 € | 18:11:23 | |
3.8200 € | +1.2800 € | +50.39 % | 70,705 € | 18:11:23 | |
4.4750 € | -0.0450 € | -1.00 % | 54,000 € | 18:10:54 | |
7.9200 € | -1.3500 € | -14.56 % | 53,192 € | 18:11:23 | |
2.4800 € | -1.3700 € | -35.58 % | 45,547 € | 18:11:23 | |
7.5700 € | +1.1700 € | +18.28 % | 38,948 € | 18:11:23 | |
3.6800 € | -1.4800 € | -28.68 % | 34,544 € | 18:11:23 | |
14.2800 € | +1.2300 € | +9.43 % | 33,736 € | 18:11:23 |
5.3350 € | +0.4600 € | +9.44 % | 12,525 € | 18:11:22 | |
1.1000 € | +0.2600 € | +30.95 % | 7,280 € | 18:11:22 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 18:11:22 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 18:11:22 | |
2.2500 € | -1.1100 € | -33.04 % | 4,738 € | 18:11:24 | |
1.6200 € | +0.3600 € | +28.57 % | 2,288 € | 18:11:24 | |
0.3600 € | -0.0300 € | -7.69 % | 2,120 € | 18:11:22 | |
7.9800 € | -0.9800 € | -10.94 % | 2,008 € | 18:11:24 | |
0.3000 € | -0.9500 € | -76.00 % | 2,000 € | 18:11:24 | |
2.8700 € | +0.3300 € | +12.99 % | 1,979 € | 18:11:16 |
492.5550 € | -3.5400 € | -0.71 % | 1,114,527 € | 18:10:47 | |
919.3000 € | -6.6000 € | -0.71 % | 939,734 € | 18:10:59 | |
88.2950 € | -1.0040 € | -1.12 % | 895,998 € | 18:11:12 | |
141.3635 € | +0.0150 € | +0.01 % | 756,326 € | 18:10:33 | |
154.1400 € | -2.2700 € | -1.45 % | 693,492 € | 18:11:12 | |
24.3225 € | -0.2550 € | -1.04 % | 620,102 € | 18:10:50 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 18:09:10 | |
5.3710 € | -0.0110 € | -0.20 % | 437,338 € | 18:09:51 | |
24.0475 € | +0.6550 € | +2.80 % | 381,790 € | 18:09:01 | |
69.8925 € | +0.3175 € | +0.46 % | 360,448 € | 18:11:12 |
2,443.5205 € | -39.0900 € | -1.57 % | 145,559 € | 18:11:22 | |
5,363.3395 € | -61.5450 € | -1.13 % | 144,735 € | 18:11:23 | |
406.4245 € | +0.0720 € | +0.02 % | 98,213 € | 18:11:24 | |
370.4275 € | -0.1560 € | -0.04 % | 73,804 € | 18:11:24 | |
97.3925 € | -0.0265 € | -0.03 % | 53,423 € | 18:11:24 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 18:09:00 | |
112.8560 € | -1.6475 € | -1.44 % | 28,320 € | 18:11:27 | |
125.0265 € | -0.3665 € | -0.29 % | 25,098 € | 18:11:18 | |
347.1730 € | -6.1870 € | -1.75 % | 21,087 € | 18:11:26 | |
105.6070 € | - € | 0.00 % | 19,351 € | 18:11:25 |
News
18:07
18:06
18:04
18:00
17:54
17:53
17:51
17:42
Schlusskurse Frankfurt: DAX -0,95% bei 17.917,28 Punkten. MDAX -1,15% bei 26.043,18 Punkten.
17:41
FDAX zum Xetraschluss -176 bei 18.101 Punkten.
17:25
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 18:08:50 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0357 € | -0.0016 € | -4.17 % | 433,834 | 18:10:40 | |
16.5620 € | +1.1850 € | +7.71 % | 332,188 | 18:11:11 | |
0.3869 € | +0.0007 € | +0.18 % | 291,599 | 18:11:12 | |
9.1775 € | -0.5125 € | -5.29 % | 223,958 | 18:11:12 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 18:10:36 | |
0.0355 € | -0.0060 € | -14.46 % | 100,000 | 18:09:34 | |
0.0210 € | - € | 0.00 % | 100,000 | 18:08:49 | |
14.0800 € | +0.2125 € | +1.53 % | 96,824 | 18:10:43 |
0.1800 € | -0.0500 € | -21.74 % | 136,200 | 18:11:15 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 18:10:11 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 18:08:35 | |
0.2650 € | - € | 0.00 % | 25,500 | 18:08:43 | |
3.5800 € | -1.4600 € | -28.97 % | 22,370 | 18:11:23 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 18:09:36 | |
0.0850 € | +0.0020 € | +2.41 % | 20,000 | 18:10:54 | |
3.8200 € | +1.2800 € | +50.39 % | 19,975 | 18:11:23 | |
2.4800 € | -1.3700 € | -35.58 % | 19,193 | 18:11:23 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 18:08:37 |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 18:11:22 | |
0.3600 € | -0.0300 € | -7.69 % | 7,000 | 18:11:22 | |
1.1000 € | +0.2600 € | +30.95 % | 7,000 | 18:11:22 | |
0.8750 € | -0.1300 € | -12.94 % | 4,500 | 18:11:22 | |
0.4350 € | +0.1700 € | +64.15 % | 3,000 | 18:11:06 | |
5.3350 € | +0.4600 € | +9.44 % | 2,500 | 18:11:22 | |
0.3000 € | -0.9500 € | -76.00 % | 2,500 | 18:11:24 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 18:11:22 | |
2.2500 € | -1.1100 € | -33.04 % | 2,000 | 18:11:24 | |
0.1900 € | -0.0800 € | -29.63 % | 2,000 | 18:11:02 |
0.3080 € | +0.0034 € | +1.12 % | 201,000 | 18:11:11 | |
0.0131 € | +0.0010 € | +8.26 % | 200,000 | 18:10:25 | |
2.0983 € | -0.0326 € | -1.53 % | 95,000 | 18:11:13 | |
5.3710 € | -0.0110 € | -0.20 % | 80,690 | 18:09:51 | |
0.9484 € | +0.0143 € | +1.53 % | 53,700 | 18:10:59 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 18:09:10 | |
3.0088 € | -0.0183 € | -0.60 % | 39,950 | 18:10:08 | |
24.3225 € | -0.2550 € | -1.04 % | 25,455 | 18:10:50 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 18:09:10 | |
6.4255 € | -0.0755 € | -1.16 % | 19,900 | 18:11:10 |
97.3925 € | -0.0265 € | -0.03 % | 550 | 18:11:24 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 18:08:39 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 18:09:00 | |
112.8560 € | -1.6475 € | -1.44 % | 250 | 18:11:27 | |
406.3875 € | +0.0350 € | +0.01 % | 240 | 18:11:26 | |
33.1920 € | -43.3100 € | -56.61 % | 211 | 18:11:24 | |
370.4275 € | -0.1560 € | -0.04 % | 200 | 18:11:24 | |
125.0265 € | -0.3665 € | -0.29 % | 200 | 18:11:18 | |
105.6070 € | - € | 0.00 % | 183 | 18:11:25 | |
21.5900 € | -0.9770 € | -4.33 % | 138 | 18:11:26 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1775 € | -0.5125 € | -5.29 % | 18:11:19 | |
403.1000 € | -5.7000 € | -1.39 % | 18:11:25 | |
760.0000 € | +25.9000 € | +3.53 % | 18:11:25 | |
511.8000 € | -8.4000 € | -1.61 % | 18:10:50 | |
152.8200 € | +1.4400 € | +0.95 % | 18:11:25 |
0.1500 € | -0.0500 € | -25.00 % | 18:11:15 | |
1.4900 € | -1.3800 € | -48.08 % | 18:11:23 | |
0.1800 € | -0.0500 € | -21.74 % | 18:11:15 | |
7.2200 € | +1.3300 € | +22.58 % | 18:11:23 | |
1.2000 € | +0.0600 € | +5.26 % | 18:11:24 |
1.6200 € | +0.3600 € | +28.57 % | 18:11:24 | |
0.4100 € | -0.1900 € | -31.67 % | 18:11:02 | |
3.2900 € | -1.3200 € | -28.63 % | 18:11:25 | |
1.3300 € | +0.3900 € | +41.49 % | 18:11:24 | |
0.0750 € | -0.0100 € | -11.76 % | 18:11:11 |
155.6155 € | +0.7115 € | +0.46 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 18:11:00 | |
47.2375 € | +0.2090 € | +0.44 % | 18:11:15 | |
6.0465 € | +0.1485 € | +2.52 % | 18:11:28 | |
107.6925 € | - € | 0.00 % | 18:08:33 |
Indications
2,330.5150 $ | +0.62 % | |
27.3130 $ | +0.51 % | |
86.7550 $ | -0.38 % | |
82.5800 $ | -0.29 % | |
1.9785 € | +0.41 % | |
129.6750 € | -0.33 % | |
63,993.6900 $ | -0.08 % | |
3,153.5750 $ | +0.65 % | |
0.5250 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
42.16 € | 12 | 18:11:11.890 | |
3.86 € | 500 | 18:10:36.382 | |
87.26 € | 50 | 18:10:35.642 | |
17.995 € | 450 | 18:10:26.587 | |
26.46 € | 63 | 18:10:20.604 | |
57.18 € | 1 | 18:10:10.347 | |
26.80 € | 300 | 18:10:08.355 | |
0.67 € | 2,000 | 18:10:03.995 | |
62.28 € | 20 | 18:09:48.742 | |
1,120.50 € | 2 | 18:09:41.412 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank