Tops & Flops
104.7750 € | +1.1750 € | +1.13 % | 10:24:37 | ||
21.1000 € | +0.2150 € | +1.03 % | 10:25:10 | ||
14.9100 € | +0.1080 € | +0.73 % | 10:25:29 | ||
72.2400 € | +0.3400 € | +0.47 % | 10:24:36 | ||
26.9250 € | +0.1250 € | +0.47 % | 10:25:16 | ||
17.5475 € | -0.2650 € | -1.49 % | 10:25:30 | ||
43.1850 € | -0.7550 € | -1.72 % | 10:25:17 | ||
209.0000 € | -3.7000 € | -1.74 % | 10:24:26 | ||
50.2600 € | -0.8900 € | -1.74 % | 10:25:16 | ||
267.1000 € | -9.3500 € | -3.38 % | 10:25:25 |
6.7130 € | +0.1030 € | +1.56 % | 10:25:02 | ||
28.8150 € | +0.3350 € | +1.18 % | 10:25:01 | ||
106.8250 € | +1.1000 € | +1.04 % | 10:24:45 | ||
13.9050 € | +0.1425 € | +1.04 % | 10:25:21 | ||
37.3300 € | +0.2300 € | +0.62 % | 10:25:21 | ||
92.0250 € | -1.9500 € | -2.08 % | 10:25:11 | ||
46.3100 € | -1.0800 € | -2.28 % | 10:25:05 | ||
21.8200 € | -0.5900 € | -2.63 % | 10:25:03 | ||
35.6300 € | -1.0700 € | -2.92 % | 10:24:58 | ||
32.7900 € | -2.1100 € | -6.05 % | 10:24:12 |
42.0250 € | +1.6000 € | +3.96 % | 10:24:02 | ||
21.1000 € | +0.2150 € | +1.03 % | 10:25:10 | ||
37.3300 € | +0.2300 € | +0.62 % | 10:25:21 | ||
15.8800 € | +0.0600 € | +0.38 % | 10:24:46 | ||
26.8200 € | +0.0300 € | +0.11 % | 10:23:42 | ||
46.3100 € | -1.0800 € | -2.28 % | 10:25:05 | ||
66.9000 € | -1.6250 € | -2.37 % | 10:23:20 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:22:36 | ||
21.8200 € | -0.5900 € | -2.63 % | 10:25:03 | ||
267.1000 € | -9.3500 € | -3.38 % | 10:25:25 |
42.0250 € | +1.6000 € | +3.96 % | 10:24:02 | ||
64.7500 € | +0.5000 € | +0.78 % | 10:23:42 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:22:39 | ||
3.7600 € | +0.0200 € | +0.53 % | 10:23:43 | ||
13.2400 € | +0.0650 € | +0.49 % | 10:23:44 | ||
66.9000 € | -1.6250 € | -2.37 % | 10:23:20 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:22:36 | ||
11.7600 € | -0.3050 € | -2.53 % | 10:23:45 | ||
5.6050 € | -0.1500 € | -2.61 % | 10:24:59 | ||
2.1430 € | -0.0840 € | -3.77 % | 10:24:32 |
0.1036 € | +0.0076 € | +7.86 % | 10:25:10 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:25:01 | ||
0.0585 € | +0.0037 € | +6.75 % | 10:24:49 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:23:24 | ||
2.3375 € | +0.0980 € | +4.38 % | 10:23:20 | ||
43.8100 € | -2.8300 € | -6.07 % | 10:24:58 | ||
62.0750 € | -4.2750 € | -6.44 % | 10:24:29 | ||
0.0493 € | -0.0034 € | -6.45 % | 10:24:08 | ||
6.1000 € | -0.6150 € | -9.16 % | 10:25:27 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:24:36 |
148.8600 € | +0.8100 € | +0.55 % | 10:25:27 | ||
311.9250 € | -0.0500 € | -0.02 % | 10:25:23 | ||
45.1100 € | -0.0100 € | -0.02 % | 10:25:11 | ||
52.9000 € | -0.0300 € | -0.06 % | 10:25:13 | ||
117.4000 € | -0.1000 € | -0.09 % | 10:25:28 | ||
333.5000 € | -2.7500 € | -0.82 % | 10:25:08 | ||
32.6125 € | -0.3075 € | -0.93 % | 10:25:21 | ||
104.3100 € | -1.0400 € | -0.99 % | 10:25:22 | ||
88.9800 € | -0.9200 € | -1.02 % | 10:24:29 | ||
201.7500 € | -2.5750 € | -1.26 % | 10:25:10 |
0.1555 € | +0.0090 € | +6.14 % | 10:22:31 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:24:10 | ||
1,191.2500 € | +54.7500 € | +4.82 % | 10:25:16 | ||
17.4500 € | +0.7500 € | +4.49 % | 10:24:11 | ||
15.1000 € | +0.4000 € | +2.72 % | 10:24:09 | ||
0.4770 € | -0.0230 € | -4.60 % | 10:23:51 | ||
6.1750 € | -0.3000 € | -4.63 % | 10:25:00 | ||
1.1138 € | -0.0562 € | -4.80 % | 10:23:52 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:24:31 | ||
12.4850 € | -1.5050 € | -10.76 % | 10:24:07 |
0.4325 € | +0.0165 € | +3.97 % | 10:25:16 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:24:54 | ||
1.3835 € | +0.0135 € | +0.99 % | 10:24:25 | ||
2.4020 € | +0.0220 € | +0.92 % | 10:25:10 | ||
6.4070 € | +0.0270 € | +0.42 % | 10:25:10 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:24:17 | ||
1.7173 € | -0.0428 € | -2.43 % | 10:25:25 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:24:14 | ||
0.1132 € | -0.0041 € | -3.50 % | 10:24:25 | ||
0.0825 € | -0.0070 € | -7.82 % | 10:24:05 |
0.2875 € | +0.0585 € | +25.55 % | 10:23:04 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:25:15 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:24:34 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:24:01 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:23:56 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:24:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:22:56 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:24:11 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:24:34 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:23:13 |
2.3900 € | +0.1100 € | +4.82 % | 10:22:51 | ||
42.0250 € | +1.6000 € | +3.96 % | 10:24:02 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:23:38 | ||
5.3200 € | +0.1600 € | +3.10 % | 10:23:46 | ||
28.7750 € | +0.8550 € | +3.06 % | 10:24:54 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:25:10 | ||
1.5875 € | -0.0600 € | -3.64 % | 10:24:14 | ||
2.1430 € | -0.0840 € | -3.77 % | 10:24:32 | ||
1.8825 € | -0.0775 € | -3.95 % | 10:24:25 | ||
32.7900 € | -2.1100 € | -6.05 % | 10:24:12 |
L&S Indikation17,690.00
Turnover tops
503.7000 € | -0.3000 € | -0.06 % | 2,375,451 € | 10:25:24 | |
14.9100 € | +0.1080 € | +0.73 % | 1,228,414 € | 10:25:29 | |
172.7800 € | -1.7600 € | -1.01 % | 1,079,989 € | 10:25:30 | |
786.0000 € | -8.6000 € | -1.08 % | 1,033,489 € | 10:25:27 | |
858.4500 € | -9.7500 € | -1.12 % | 948,832 € | 10:25:22 | |
378.5750 € | -0.8250 € | -0.22 % | 858,330 € | 10:25:25 | |
74.0550 € | -0.6450 € | -0.86 % | 755,939 € | 10:25:30 | |
50.5550 € | -0.4150 € | -0.81 % | 681,211 € | 10:25:22 | |
138.2700 € | -2.8500 € | -2.02 % | 617,037 € | 10:25:27 | |
166.9600 € | -0.9800 € | -0.58 % | 513,850 € | 10:25:18 |
5.5150 € | +0.1500 € | +2.80 % | 581,499 € | 10:25:30 | |
6.7050 € | -0.6000 € | -8.21 % | 76,923 € | 10:25:32 | |
7.8950 € | +0.5200 € | +7.05 % | 64,470 € | 10:25:16 | |
28.1550 € | +0.5900 € | +2.14 % | 59,133 € | 10:25:29 | |
4.5250 € | +0.4900 € | +12.14 % | 51,549 € | 10:25:32 | |
4.4450 € | -0.6100 € | -12.07 % | 42,670 € | 10:25:32 | |
7.4050 € | +0.5800 € | +8.50 % | 40,560 € | 10:25:31 | |
2.5650 € | -0.6100 € | -19.21 % | 34,485 € | 10:25:32 | |
10.0850 € | +0.5200 € | +5.44 % | 32,448 € | 10:25:31 | |
6.4250 € | +0.5800 € | +9.92 % | 26,470 € | 10:25:32 |
3.9250 € | -0.1650 € | -4.03 % | 27,280 € | 10:25:29 | |
3.7050 € | +0.2650 € | +7.70 % | 12,659 € | 10:25:19 | |
10.6850 € | +0.3750 € | +3.64 % | 12,056 € | 10:25:19 | |
0.5250 € | +0.1000 € | +23.53 % | 8,230 € | 10:25:17 | |
1.9350 € | +0.1550 € | +8.71 % | 5,621 € | 10:25:29 | |
2.0950 € | +0.0850 € | +4.23 % | 4,575 € | 10:24:21 | |
0.7450 € | +0.1050 € | +16.41 % | 2,910 € | 10:24:16 | |
3.2250 € | +0.1650 € | +5.39 % | 1,725 € | 10:25:15 | |
0.1650 € | -0.0850 € | -34.00 % | 320 € | 10:25:19 |
926.4500 € | -5.5500 € | -0.60 % | 403,486 € | 10:25:18 | |
88.1480 € | -0.4290 € | -0.48 % | 391,970 € | 10:25:30 | |
141.2470 € | -0.0120 € | -0.01 % | 312,171 € | 10:22:47 | |
73.0850 € | -0.3800 € | -0.52 % | 310,711 € | 10:25:27 | |
86.7300 € | -0.4130 € | -0.47 % | 262,371 € | 10:25:21 | |
889.3000 € | -10.7500 € | -1.19 % | 160,534 € | 10:25:28 | |
71.9225 € | +0.1225 € | +0.17 % | 139,250 € | 10:25:30 | |
171.3500 € | -1.0300 € | -0.60 % | 122,214 € | 10:25:26 | |
39.2375 € | +0.0100 € | +0.03 % | 118,838 € | 10:25:27 | |
0.9690 € | +0.0074 € | +0.76 % | 110,299 € | 10:25:31 |
2,457.3175 € | -1.8515 € | -0.08 % | 244,962 € | 10:25:25 | |
365.8900 € | -2.4605 € | -0.67 % | 126,367 € | 10:25:26 | |
5,367.3100 € | +18.1115 € | +0.34 % | 80,538 € | 10:25:25 | |
657.6525 € | -0.9040 € | -0.14 % | 54,613 € | 10:25:25 | |
415.7695 € | -0.8205 € | -0.20 % | 42,335 € | 10:24:42 | |
132.0185 € | -1.5540 € | -1.16 % | 38,943 € | 10:25:30 | |
207.2885 € | -1.3600 € | -0.65 % | 33,777 € | 10:25:26 | |
232.6045 € | -0.1360 € | -0.06 % | 27,803 € | 10:24:50 | |
87.8940 € | +0.8205 € | +0.94 % | 26,149 € | 10:25:29 | |
43.0720 € | +2.3935 € | +5.88 % | 24,657 € | 10:25:31 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 209,000 | 10:25:16 | |
0.0543 € | -0.0058 € | -9.58 % | 184,300 | 10:25:23 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:22:54 | |
0.7768 € | -0.0044 € | -0.56 % | 127,574 | 10:25:29 | |
14.9100 € | +0.1080 € | +0.73 % | 82,965 | 10:25:29 | |
0.1635 € | +0.0010 € | +0.62 % | 77,200 | 10:25:06 | |
0.2875 € | +0.0585 € | +25.55 % | 57,963 | 10:23:04 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:23:16 | |
0.0577 € | -0.0043 € | -6.94 % | 50,000 | 10:23:10 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:25:12 |
5.5150 € | +0.1500 € | +2.80 % | 100,225 | 10:25:30 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 10:25:01 | |
0.4350 € | +0.0650 € | +17.57 % | 25,508 | 10:24:11 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 10:25:22 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:25:16 | |
0.1550 € | -0.0200 € | -11.43 % | 15,625 | 10:23:48 | |
2.5650 € | -0.6100 € | -19.21 % | 15,402 | 10:25:32 | |
0.6650 € | -0.1000 € | -13.07 % | 15,000 | 10:24:30 | |
0.0600 € | +0.0210 € | +53.85 % | 13,000 | 10:24:17 | |
6.7050 € | -0.6000 € | -8.21 % | 12,190 | 10:25:32 |
0.5150 € | +0.0900 € | +21.18 % | 15,000 | 10:25:33 | |
3.9250 € | -0.1650 € | -4.03 % | 7,000 | 10:25:29 | |
3.7050 € | +0.2650 € | +7.70 % | 3,290 | 10:25:19 | |
0.7450 € | +0.1050 € | +16.41 % | 3,000 | 10:24:16 | |
0.1650 € | -0.0850 € | -34.00 % | 2,500 | 10:25:19 | |
1.9350 € | +0.1550 € | +8.71 % | 2,100 | 10:25:29 | |
2.0950 € | +0.0850 € | +4.23 % | 2,000 | 10:24:21 | |
10.6850 € | +0.3750 € | +3.64 % | 1,100 | 10:25:19 | |
3.2250 € | +0.1650 € | +5.39 % | 500 | 10:25:15 |
0.9690 € | +0.0074 € | +0.76 % | 113,323 | 10:25:31 | |
0.0163 € | +0.0010 € | +6.19 % | 85,000 | 10:24:03 | |
0.0739 € | +0.0010 € | +1.37 % | 71,063 | 10:25:17 | |
8.6255 € | -0.0125 € | -0.14 % | 10,000 | 10:25:28 | |
3.0712 € | +0.0246 € | +0.81 % | 8,128 | 10:25:31 | |
12.2590 € | +0.0480 € | +0.39 % | 7,900 | 10:25:28 | |
5.0499 € | +0.0057 € | +0.11 % | 6,000 | 10:23:22 | |
0.5116 € | +0.0060 € | +1.18 % | 4,989 | 10:25:29 | |
88.1480 € | -0.4290 € | -0.48 % | 4,458 | 10:25:30 | |
73.0850 € | -0.3800 € | -0.52 % | 4,307 | 10:25:27 |
0.1940 € | - € | 0.00 % | 1,300 | 10:24:59 | |
43.0720 € | +2.3935 € | +5.88 % | 568 | 10:25:31 | |
37.3370 € | -0.1155 € | -0.31 % | 400 | 10:25:28 | |
365.8930 € | -2.4575 € | -0.67 % | 347 | 10:25:32 | |
87.8940 € | +0.8205 € | +0.94 % | 300 | 10:25:29 | |
132.0185 € | -1.5540 € | -1.16 % | 297 | 10:25:30 | |
207.2885 € | -1.3600 € | -0.65 % | 165 | 10:25:26 | |
169.1550 € | -0.6825 € | -0.40 % | 126 | 10:25:26 | |
232.6045 € | -0.1360 € | -0.06 % | 120 | 10:24:50 | |
415.7695 € | -0.8205 € | -0.20 % | 102 | 10:24:42 |
Mostwanted
503.7000 € | -0.3000 € | -0.06 % | 10:25:24 | |
786.0000 € | -8.6000 € | -1.08 % | 10:25:27 | |
138.2700 € | -2.8500 € | -2.02 % | 10:25:27 | |
6.5840 € | -0.1450 € | -2.15 % | 10:25:29 | |
6.6500 € | -0.0040 € | -0.06 % | 10:25:27 |
5.4450 € | +0.5800 € | +11.92 % | 10:25:32 | |
0.9050 € | +0.0650 € | +7.74 % | 10:25:14 | |
0.3550 € | +0.0200 € | +5.97 % | 10:23:08 | |
2.5650 € | -0.6100 € | -19.21 % | 10:25:32 | |
4.4450 € | -0.6100 € | -12.07 % | 10:25:32 |
0.0155 € | -0.0150 € | -49.18 % | 10:23:00 | |
0.0155 € | -0.0150 € | -49.18 % | 10:23:00 | |
2.9250 € | +0.3650 € | +14.26 % | 10:25:32 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3950 € | +0.0450 € | +12.86 % | 10:24:02 |
145.6920 € | +2.3640 € | +1.65 % | 10:25:18 | |
0.0820 € | - € | 0.00 % | 10:22:41 | |
43.0720 € | +2.3935 € | +5.88 % | 10:25:31 | |
6.1095 € | -0.0365 € | -0.59 % | 10:25:32 | |
107.6925 € | - € | 0.00 % | 10:23:23 |
Indications
2,381.6400 $ | +0.10 % | |
28.2510 $ | +0.09 % | |
87.2350 $ | +0.28 % | |
82.2600 $ | +0.46 % | |
1.7515 € | +0.69 % | |
131.4250 € | +0.20 % | |
64,972.7050 $ | +2.26 % | |
3,115.7250 $ | +1.55 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
42.45 € | 110 | 10:25:32.239 | |
50.56 € | 400 | 10:25:29.050 | |
48.95 € | 50 | 10:25:28.330 | |
272.20 € | 11 | 10:25:25.231 | |
0.172 € | 10,000 | 10:25:16.487 | |
267.00 € | 40 | 10:25:15.432 | |
15.262 € | 50 | 10:25:15.206 | |
393.10 € | 5 | 10:25:13.558 | |
267.20 € | 100 | 10:24:55.759 | |
98.16 € | 65 | 10:24:50.429 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank