Tops & Flops
16.5890 € | +1.2120 € | +7.88 % | 16:58:09 | ||
32.5275 € | +1.1825 € | +3.77 % | 16:58:06 | ||
14.1025 € | +0.2350 € | +1.69 % | 16:58:08 | ||
17.7450 € | +0.1325 € | +0.75 % | 16:58:03 | ||
31.8000 € | +0.1400 € | +0.44 % | 16:57:54 | ||
61.9800 € | -1.2000 € | -1.90 % | 16:58:07 | ||
157.9300 € | -3.4200 € | -2.12 % | 16:58:07 | ||
170.4300 € | -4.6000 € | -2.63 % | 16:58:10 | ||
282.7500 € | -8.8500 € | -3.03 % | 16:58:04 | ||
100.1500 € | -3.5750 € | -3.45 % | 16:58:09 |
30.7950 € | +2.0450 € | +7.11 % | 16:57:22 | ||
7.0310 € | +0.3100 € | +4.61 % | 16:58:08 | ||
44.5000 € | +0.4750 € | +1.08 % | 16:56:17 | ||
57.6500 € | +0.3500 € | +0.61 % | 16:56:23 | ||
13.7225 € | +0.0725 € | +0.53 % | 16:57:35 | ||
21.8500 € | -1.1300 € | -4.92 % | 16:58:05 | ||
130.2500 € | -7.8000 € | -5.65 % | 16:58:10 | ||
44.1800 € | -3.2000 € | -6.75 % | 16:58:12 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:56:50 | ||
27.0800 € | -4.2800 € | -13.65 % | 16:58:07 |
32.5275 € | +1.1825 € | +3.77 % | 16:58:06 | ||
245.7500 € | +5.7500 € | +2.40 % | 16:57:43 | ||
67.7750 € | +0.1750 € | +0.26 % | 16:55:21 | ||
16.6000 € | +0.0100 € | +0.06 % | 16:58:06 | ||
13.2600 € | -0.0400 € | -0.30 % | 16:56:04 | ||
28.1400 € | -0.9000 € | -3.10 % | 16:57:31 | ||
37.6700 € | -1.3100 € | -3.36 % | 16:57:41 | ||
29.0300 € | -1.1700 € | -3.87 % | 16:58:06 | ||
9.2150 € | -0.4750 € | -4.90 % | 16:57:36 | ||
21.8500 € | -1.1300 € | -4.92 % | 16:58:05 |
77.0000 € | +3.3000 € | +4.48 % | 16:57:47 | ||
9.0175 € | +0.2125 € | +2.41 % | 16:56:54 | ||
245.7500 € | +5.7500 € | +2.40 % | 16:57:43 | ||
44.0250 € | +0.4750 € | +1.09 % | 16:58:03 | ||
18.2500 € | +0.1800 € | +1.00 % | 16:57:07 | ||
242.9000 € | -9.1000 € | -3.61 % | 16:57:27 | ||
29.0300 € | -1.1700 € | -3.87 % | 16:58:06 | ||
12.6900 € | -0.5600 € | -4.23 % | 16:57:52 | ||
39.2300 € | -1.7500 € | -4.27 % | 16:56:51 | ||
0.8615 € | -0.0460 € | -5.07 % | 16:57:58 |
141.5200 € | +68.2500 € | +93.15 % | 16:58:05 | ||
30.0100 € | +4.6550 € | +18.36 % | 16:58:07 | ||
1.6863 € | +0.1870 € | +12.47 % | 16:58:07 | ||
2.4115 € | +0.1810 € | +8.11 % | 16:57:52 | ||
0.0169 € | +0.0012 € | +7.64 % | 16:58:09 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:57:47 | ||
22.9250 € | -2.9250 € | -11.32 % | 16:57:53 | ||
3.1325 € | -0.4600 € | -12.80 % | 16:57:17 | ||
1,161.0000 € | -257.3000 € | -18.14 % | 16:58:12 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:58:03 |
461.0500 € | +8.9000 € | +1.97 % | 16:57:49 | ||
120.7000 € | +1.8000 € | +1.51 % | 16:57:17 | ||
57.8150 € | +0.2700 € | +0.47 % | 16:58:11 | ||
56.0900 € | +0.2200 € | +0.39 % | 16:58:02 | ||
32.4150 € | +0.1000 € | +0.31 % | 16:58:07 | ||
250.6000 € | -5.8750 € | -2.29 % | 16:58:07 | ||
179.2500 € | -4.8300 € | -2.62 % | 16:58:10 | ||
364.9500 € | -11.1500 € | -2.96 % | 16:58:09 | ||
155.9700 € | -5.0400 € | -3.13 % | 16:58:10 | ||
313.7500 € | -27.5000 € | -8.06 % | 16:58:10 |
9.8350 € | +1.6750 € | +20.53 % | 16:57:57 | ||
106.5000 € | +12.5000 € | +13.30 % | 16:58:03 | ||
52.2500 € | +4.5500 € | +9.54 % | 16:55:27 | ||
6.6250 € | +0.5500 € | +9.05 % | 16:56:31 | ||
9.7000 € | +0.7750 € | +8.68 % | 16:57:53 | ||
77.2200 € | -10.6600 € | -12.13 % | 16:58:08 | ||
88.2800 € | -12.6950 € | -12.57 % | 16:58:02 | ||
32.1400 € | -4.7200 € | -12.81 % | 16:58:09 | ||
0.6720 € | -0.1135 € | -14.45 % | 16:58:09 | ||
0.4490 € | -0.1370 € | -23.38 % | 16:58:08 |
0.4610 € | +0.0215 € | +4.89 % | 16:56:34 | ||
7.6500 € | +0.3250 € | +4.44 % | 16:56:58 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:57:20 | ||
1.3025 € | +0.0275 € | +2.16 % | 16:56:19 | ||
0.7030 € | +0.0130 € | +1.88 % | 16:56:45 | ||
0.5645 € | -0.0215 € | -3.67 % | 16:56:06 | ||
4.6800 € | -0.2200 € | -4.49 % | 16:57:58 | ||
2.4970 € | -0.1330 € | -5.06 % | 16:56:26 | ||
1.8433 € | -0.1368 € | -6.91 % | 16:58:07 | ||
0.1690 € | -0.0185 € | -9.87 % | 16:56:17 |
0.0475 € | +0.0175 € | +58.33 % | 16:57:12 | ||
0.3860 € | +0.0900 € | +30.41 % | 16:56:10 | ||
0.2570 € | +0.0485 € | +23.26 % | 16:57:47 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:57:10 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:57:11 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:57:31 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:57:38 | ||
0.1195 € | -0.0295 € | -19.80 % | 16:55:23 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:55:20 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:57:12 |
4.0800 € | +0.3000 € | +7.94 % | 16:55:26 | ||
16.5890 € | +1.2120 € | +7.88 % | 16:58:09 | ||
30.7950 € | +2.0450 € | +7.11 % | 16:57:22 | ||
1.9410 € | +0.0990 € | +5.37 % | 16:57:11 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:56:47 | ||
4.4200 € | -0.3600 € | -7.53 % | 16:57:35 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:56:50 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:57:40 | ||
27.0800 € | -4.2800 € | -13.65 % | 16:58:07 |
L&S Indikation17,883.00
Turnover tops
16.5710 € | +1.1940 € | +7.76 % | 4,960,520 € | 16:57:53 | |
401.2750 € | -7.5250 € | -1.84 % | 3,910,935 € | 16:57:55 | |
759.6000 € | +25.5000 € | +3.47 % | 2,730,460 € | 16:57:50 | |
153.7700 € | +2.3900 € | +1.58 % | 2,604,296 € | 16:57:56 | |
512.2000 € | -8.0000 € | -1.54 % | 2,117,815 € | 16:57:53 | |
9.2150 € | -0.4750 € | -4.90 % | 2,071,955 € | 16:57:36 | |
50.6450 € | -0.6800 € | -1.32 % | 1,771,379 € | 16:57:53 | |
93.5600 € | -2.6900 € | -2.79 % | 1,740,103 € | 16:57:57 | |
364.8250 € | -11.2750 € | -3.00 % | 1,381,521 € | 16:57:54 | |
32.5125 € | +1.1675 € | +3.72 % | 1,277,539 € | 16:57:52 |
26.2300 € | +1.3000 € | +5.21 % | 135,653 € | 16:58:04 | |
3.6200 € | -1.4200 € | -28.17 % | 81,317 € | 16:58:08 | |
7.2500 € | -1.3200 € | -15.40 % | 80,413 € | 16:58:04 | |
4.2350 € | -0.2850 € | -6.31 % | 54,000 € | 16:57:59 | |
7.9600 € | -1.3100 € | -14.13 % | 53,192 € | 16:58:08 | |
7.5300 € | +1.1300 € | +17.66 % | 38,948 € | 16:58:08 | |
14.2400 € | +1.1900 € | +9.12 % | 33,736 € | 16:58:07 | |
1.7900 € | -1.3300 € | -42.63 % | 32,900 € | 16:58:04 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 16:56:16 | |
0.1750 € | -0.0550 € | -23.91 % | 30,290 € | 16:57:25 |
5.3250 € | +0.4500 € | +9.23 % | 12,525 € | 16:58:05 | |
1.1000 € | +0.2600 € | +30.95 % | 7,280 € | 16:58:05 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 16:57:56 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 16:57:56 | |
2.2800 € | -1.0800 € | -32.14 % | 2,398 € | 16:58:05 | |
1.6100 € | +0.3500 € | +27.78 % | 2,288 € | 16:58:06 | |
8.0100 € | -0.9500 € | -10.60 % | 2,008 € | 16:58:06 | |
0.3200 € | -0.9300 € | -74.40 % | 2,000 € | 16:58:01 | |
0.9350 € | -0.1400 € | -13.02 % | 1,920 € | 16:57:56 | |
1.2550 € | -0.1500 € | -10.68 % | 1,320 € | 16:57:56 |
917.0000 € | -8.9000 € | -0.96 % | 939,734 € | 16:57:56 | |
88.0400 € | -1.2590 € | -1.41 % | 879,059 € | 16:57:56 | |
141.3420 € | -0.0065 € | 0.00 % | 756,326 € | 16:56:35 | |
154.0400 € | -2.3700 € | -1.52 % | 679,298 € | 16:57:57 | |
24.2700 € | -0.3075 € | -1.25 % | 613,833 € | 16:57:47 | |
74.3610 € | +0.0035 € | +0.00 % | 520,187 € | 16:56:04 | |
5.3775 € | -0.0045 € | -0.08 % | 437,338 € | 16:57:27 | |
70.0575 € | +0.4825 € | +0.69 % | 360,448 € | 16:57:56 | |
23.9050 € | +0.5125 € | +2.19 % | 330,335 € | 16:57:55 | |
86.8560 € | -1.6330 € | -1.85 % | 324,742 € | 16:57:40 |
5,342.3550 € | -82.5295 € | -1.52 % | 144,735 € | 16:58:08 | |
2,435.7280 € | -46.8825 € | -1.89 % | 138,265 € | 16:58:08 | |
403.4820 € | -2.8705 € | -0.71 % | 98,213 € | 16:58:12 | |
97.4275 € | +0.0085 € | +0.01 % | 53,423 € | 16:58:10 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 16:56:40 | |
112.1745 € | -2.3290 € | -2.03 % | 28,320 € | 16:58:08 | |
124.5915 € | -0.8015 € | -0.64 % | 25,098 € | 16:58:12 | |
105.5870 € | - € | 0.00 % | 19,351 € | 16:58:12 | |
346.2640 € | -7.0960 € | -2.01 % | 17,647 € | 16:58:08 | |
308.9220 € | -4.5985 € | -1.47 % | 16,149 € | 16:58:10 |
News
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 16:56:53 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 16:57:47 | |
16.5710 € | +1.1940 € | +7.76 % | 312,438 | 16:57:53 | |
0.0344 € | -0.0028 € | -7.53 % | 303,834 | 16:57:41 | |
0.3884 € | +0.0023 € | +0.58 % | 246,599 | 16:57:26 | |
9.2150 € | -0.4750 € | -4.90 % | 217,273 | 16:57:36 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 16:57:29 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:57:34 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:56:45 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:35:56 |
0.1750 € | -0.0550 € | -23.91 % | 136,200 | 16:57:25 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 16:56:16 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:56:31 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:56:04 | |
3.6200 € | -1.4200 € | -28.17 % | 22,370 | 16:58:08 | |
0.0780 € | -0.0050 € | -6.02 % | 20,000 | 16:57:27 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:58:01 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 16:57:29 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:58:08 | |
1.7900 € | -1.3300 € | -42.63 % | 13,400 | 16:58:04 |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 16:57:56 | |
1.1000 € | +0.2600 € | +30.95 % | 7,000 | 16:58:05 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 16:57:56 | |
0.4350 € | +0.1700 € | +64.15 % | 3,000 | 16:58:05 | |
5.3250 € | +0.4500 € | +9.23 % | 2,500 | 16:58:05 | |
0.3200 € | -0.9300 € | -74.40 % | 2,500 | 16:58:01 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:57:06 | |
0.9350 € | -0.1400 € | -13.02 % | 2,000 | 16:57:56 | |
0.3800 € | -0.0100 € | -2.56 % | 2,000 | 16:58:02 | |
1.6100 € | +0.3500 € | +27.78 % | 1,600 | 16:58:06 |
0.3104 € | +0.0058 € | +1.90 % | 201,000 | 16:57:55 | |
0.0137 € | +0.0016 € | +13.22 % | 200,000 | 16:56:43 | |
2.0656 € | -0.0653 € | -3.06 % | 95,000 | 16:57:45 | |
5.3775 € | -0.0045 € | -0.08 % | 80,690 | 16:57:27 | |
0.9488 € | +0.0147 € | +1.57 % | 48,700 | 16:57:57 | |
4.9371 € | -0.0046 € | -0.09 % | 46,700 | 16:57:54 | |
3.0107 € | -0.0165 € | -0.54 % | 39,950 | 16:57:38 | |
24.2700 € | -0.3075 € | -1.25 % | 25,197 | 16:57:58 | |
5.0876 € | +0.0006 € | +0.01 % | 24,860 | 16:55:09 | |
6.4125 € | -0.0885 € | -1.36 % | 19,900 | 16:57:55 |
97.4290 € | +0.0100 € | +0.01 % | 550 | 16:58:14 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:56:35 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 16:56:40 | |
112.1745 € | -2.3290 € | -2.03 % | 250 | 16:58:08 | |
403.4820 € | -2.8705 € | -0.71 % | 240 | 16:58:12 | |
32.3285 € | -44.1735 € | -57.74 % | 211 | 16:58:12 | |
124.5915 € | -0.8015 € | -0.64 % | 200 | 16:58:12 | |
105.5870 € | - € | 0.00 % | 183 | 16:58:12 | |
21.5390 € | -1.0280 € | -4.56 % | 138 | 16:58:09 | |
36.4985 € | +2.2105 € | +6.45 % | 118 | 16:58:09 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2150 € | -0.4750 € | -4.90 % | 16:58:11 | |
400.4750 € | -8.3250 € | -2.04 % | 16:58:14 | |
760.0000 € | +25.9000 € | +3.53 % | 16:58:12 | |
512.3000 € | -7.9000 € | -1.52 % | 16:58:05 | |
16.5860 € | +1.2090 € | +7.86 % | 16:58:13 |
0.1550 € | -0.0450 € | -22.50 % | 16:55:28 | |
1.5300 € | -1.3400 € | -46.69 % | 16:58:04 | |
0.1750 € | -0.0550 € | -23.91 % | 16:57:25 | |
7.1800 € | +1.2900 € | +21.90 % | 16:58:04 | |
1.5000 € | +0.2500 € | +20.00 % | 16:56:54 |
1.6100 € | +0.3500 € | +27.78 % | 16:58:06 | |
0.4200 € | -0.1800 € | -30.00 % | 16:57:56 | |
3.3400 € | -1.2700 € | -27.55 % | 16:58:13 | |
0.0850 € | - € | 0.00 % | 16:57:06 | |
1.3700 € | +0.4300 € | +45.74 % | 16:58:06 |
155.1370 € | +0.2330 € | +0.15 % | 16:58:12 | |
0.0820 € | - € | 0.00 % | 16:55:55 | |
47.2275 € | +0.1990 € | +0.42 % | 16:58:08 | |
6.0335 € | +0.1355 € | +2.30 % | 16:58:13 | |
107.6925 € | - € | 0.00 % | 16:56:28 |
Indications
2,334.6300 $ | +0.80 % | |
27.4040 $ | +0.84 % | |
86.3400 $ | -0.86 % | |
82.1000 $ | -0.87 % | |
1.9695 € | -0.05 % | |
129.6950 € | -0.32 % | |
63,211.6000 $ | -1.30 % | |
3,110.3450 $ | -0.73 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.44 € | 11 | 16:58:02.299 | |
224.10 € | 42 | 16:58:01.733 | |
91.73 € | 12 | 16:58:01.633 | |
4.743 € | 100 | 16:57:52.135 | |
0.36 € | 5,350 | 16:57:50.837 | |
26.10 € | 16 | 16:57:43.698 | |
364.60 € | 27 | 16:57:42.982 | |
4.126 € | 1,500 | 16:57:40.704 | |
224.10 € | 62 | 16:57:40.424 | |
108.30 € | 25 | 16:57:38.977 |
IPO
38.9100 € | -0.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank