Tops & Flops
105.2000 € | +1.6000 € | +1.54 % | 11:43:08 | ||
21.1450 € | +0.2600 € | +1.24 % | 11:45:28 | ||
14.9440 € | +0.1420 € | +0.96 % | 11:45:30 | ||
508.0000 € | +4.0000 € | +0.79 % | 11:45:29 | ||
26.6600 € | +0.1650 € | +0.62 % | 11:44:18 | ||
25.9525 € | -0.3225 € | -1.23 % | 11:45:26 | ||
210.0500 € | -2.6500 € | -1.25 % | 11:45:31 | ||
62.3400 € | -0.8600 € | -1.36 % | 11:45:26 | ||
50.3600 € | -0.7900 € | -1.54 % | 11:44:56 | ||
268.7000 € | -7.7500 € | -2.80 % | 11:45:23 |
37.9200 € | +0.8200 € | +2.21 % | 11:44:44 | ||
28.9400 € | +0.4600 € | +1.62 % | 11:45:15 | ||
107.0000 € | +1.2750 € | +1.21 % | 11:44:22 | ||
6.6580 € | +0.0480 € | +0.73 % | 11:45:22 | ||
13.8250 € | +0.0625 € | +0.45 % | 11:45:15 | ||
91.5750 € | -2.4000 € | -2.55 % | 11:45:24 | ||
45.8900 € | -1.5000 € | -3.17 % | 11:43:48 | ||
21.6250 € | -0.7850 € | -3.50 % | 11:44:51 | ||
35.2700 € | -1.4300 € | -3.90 % | 11:44:48 | ||
33.0400 € | -1.8600 € | -5.33 % | 11:43:51 |
42.5000 € | +2.0750 € | +5.13 % | 11:45:13 | ||
37.9200 € | +0.8200 € | +2.21 % | 11:44:44 | ||
21.1450 € | +0.2600 € | +1.24 % | 11:45:28 | ||
26.8400 € | +0.0500 € | +0.19 % | 11:45:17 | ||
12.3600 € | +0.0200 € | +0.16 % | 11:45:23 | ||
67.1250 € | -1.4000 € | -2.04 % | 11:44:49 | ||
241.2500 € | -6.7500 € | -2.72 % | 11:45:11 | ||
268.7000 € | -7.7500 € | -2.80 % | 11:45:23 | ||
45.8900 € | -1.5000 € | -3.17 % | 11:43:48 | ||
21.6250 € | -0.7850 € | -3.50 % | 11:44:51 |
42.5000 € | +2.0750 € | +5.13 % | 11:45:13 | ||
3.7925 € | +0.0525 € | +1.40 % | 11:42:43 | ||
13.3050 € | +0.1300 € | +0.99 % | 11:43:25 | ||
64.7000 € | +0.4500 € | +0.70 % | 11:44:04 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:44:07 | ||
17.4950 € | -0.4050 € | -2.26 % | 11:44:52 | ||
11.7400 € | -0.3250 € | -2.69 % | 11:44:58 | ||
4.5400 € | -0.1270 € | -2.72 % | 11:44:49 | ||
241.2500 € | -6.7500 € | -2.72 % | 11:45:11 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:44:53 |
0.1072 € | +0.0111 € | +11.56 % | 11:44:57 | ||
4.8900 € | +0.3800 € | +8.43 % | 11:42:58 | ||
0.5650 € | +0.0200 € | +3.67 % | 11:42:47 | ||
0.2538 € | +0.0085 € | +3.47 % | 11:44:37 | ||
8.1000 € | +0.2700 € | +3.45 % | 11:44:50 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:43:04 | ||
43.3800 € | -3.2600 € | -6.99 % | 11:45:16 | ||
61.3250 € | -5.0250 € | -7.57 % | 11:45:01 | ||
6.1125 € | -0.6025 € | -8.97 % | 11:45:19 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:42:42 |
148.5900 € | +0.5400 € | +0.36 % | 11:45:06 | ||
170.7500 € | +0.4900 € | +0.29 % | 11:45:23 | ||
37.6250 € | +0.0150 € | +0.04 % | 11:43:30 | ||
246.8250 € | -0.0750 € | -0.03 % | 11:44:56 | ||
45.0975 € | -0.0225 € | -0.05 % | 11:45:26 | ||
89.1200 € | -0.7800 € | -0.87 % | 11:45:10 | ||
32.6050 € | -0.3150 € | -0.96 % | 11:45:05 | ||
375.9000 € | -3.7000 € | -0.97 % | 11:43:39 | ||
104.1600 € | -1.1900 € | -1.13 % | 11:45:22 | ||
201.3750 € | -2.9500 € | -1.44 % | 11:45:16 |
0.1560 € | +0.0095 € | +6.48 % | 11:43:07 | ||
0.4810 € | +0.0265 € | +5.83 % | 11:43:10 | ||
0.3855 € | +0.0190 € | +5.18 % | 11:42:41 | ||
17.4500 € | +0.7500 € | +4.49 % | 11:45:22 | ||
1,182.2500 € | +45.7500 € | +4.03 % | 11:44:51 | ||
1.1135 € | -0.0565 € | -4.83 % | 11:42:47 | ||
11.4775 € | -0.6250 € | -5.16 % | 11:43:24 | ||
1.1000 € | -0.0600 € | -5.17 % | 11:45:08 | ||
1.0600 € | -0.0900 € | -7.83 % | 11:44:02 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:45:13 |
0.4325 € | +0.0165 € | +3.97 % | 11:43:21 | ||
0.6165 € | +0.0080 € | +1.31 % | 11:43:08 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:43:47 | ||
1.1900 € | +0.0075 € | +0.63 % | 11:43:46 | ||
6.4130 € | +0.0330 € | +0.52 % | 11:45:13 | ||
6.3240 € | -0.0930 € | -1.45 % | 11:43:41 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:45:20 | ||
1.7063 € | -0.0538 € | -3.05 % | 11:43:36 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:44:40 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:43:14 |
0.0150 € | +0.0030 € | +25.00 % | 11:42:40 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:43:20 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:45:02 | ||
0.2755 € | +0.0465 € | +20.31 % | 11:44:27 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:43:21 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:43:06 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:44:01 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:45:17 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:42:40 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:44:19 |
42.5000 € | +2.0750 € | +5.13 % | 11:45:13 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:42:30 | ||
1.9710 € | +0.0760 € | +4.01 % | 11:43:46 | ||
28.8400 € | +0.9200 € | +3.30 % | 11:45:30 | ||
1.9550 € | +0.0550 € | +2.89 % | 11:45:23 | ||
35.2700 € | -1.4300 € | -3.90 % | 11:44:48 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:44:53 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:44:57 | ||
0.1838 € | -0.0100 € | -5.14 % | 11:43:13 | ||
33.0400 € | -1.8600 € | -5.33 % | 11:43:51 |
L&S Indikation17,718.00
Turnover tops
507.1000 € | +3.1000 € | +0.62 % | 3,029,376 € | 11:45:18 | |
172.9000 € | -1.6400 € | -0.94 % | 1,757,052 € | 11:45:15 | |
14.9360 € | +0.1340 € | +0.91 % | 1,367,971 € | 11:45:13 | |
787.4000 € | -7.2000 € | -0.91 % | 1,238,488 € | 11:44:38 | |
138.2400 € | -2.8800 € | -2.04 % | 1,169,200 € | 11:45:03 | |
860.3500 € | -7.8500 € | -0.90 % | 948,832 € | 11:45:19 | |
377.7500 € | -1.6500 € | -0.43 % | 896,460 € | 11:45:14 | |
50.5300 € | -0.4400 € | -0.86 % | 873,007 € | 11:45:15 | |
74.1600 € | -0.5400 € | -0.72 % | 803,169 € | 11:45:15 | |
166.8000 € | -1.1400 € | -0.68 % | 559,863 € | 11:44:35 |
5.6950 € | +0.3300 € | +6.15 % | 945,849 € | 11:45:26 | |
7.0150 € | -0.2900 € | -3.97 % | 86,531 € | 11:45:31 | |
4.2550 € | +0.2200 € | +5.45 % | 77,249 € | 11:45:31 | |
7.6150 € | +0.2400 € | +3.25 % | 64,470 € | 11:45:31 | |
27.8450 € | +0.2800 € | +1.02 % | 59,133 € | 11:45:28 | |
2.5900 € | +0.0400 € | +1.57 % | 52,300 € | 11:42:46 | |
4.7350 € | -0.3200 € | -6.33 % | 47,360 € | 11:45:28 | |
1.4950 € | - € | 0.00 % | 41,464 € | 11:45:28 | |
5.4850 € | -0.2900 € | -5.02 % | 40,720 € | 11:45:31 | |
7.0950 € | +0.2700 € | +3.96 % | 40,560 € | 11:45:31 |
3.8600 € | -0.2300 € | -5.62 % | 27,280 € | 11:45:00 | |
3.6300 € | +0.1900 € | +5.52 % | 12,659 € | 11:45:28 | |
10.5300 € | +0.2200 € | +2.13 % | 12,056 € | 11:45:23 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 11:45:24 | |
1.7700 € | -0.0100 € | -0.56 % | 5,621 € | 11:45:28 | |
2.0600 € | +0.0500 € | +2.49 % | 4,575 € | 11:45:09 | |
0.4150 € | +0.1200 € | +40.68 % | 3,900 € | 11:44:29 | |
0.7100 € | +0.0700 € | +10.94 % | 2,910 € | 11:45:09 | |
3.1600 € | +0.1000 € | +3.27 % | 1,725 € | 11:43:13 | |
0.2000 € | -0.0500 € | -20.00 % | 320 € | 11:45:28 |
11.4485 € | +0.2005 € | +1.78 % | 911,867 € | 11:45:15 | |
114.6400 € | -0.6300 € | -0.55 % | 521,722 € | 11:44:42 | |
925.3000 € | -6.7000 € | -0.72 % | 517,276 € | 11:45:17 | |
141.2490 € | -0.0100 € | -0.01 % | 487,603 € | 11:45:12 | |
88.1020 € | -0.4750 € | -0.54 % | 425,261 € | 11:45:19 | |
157.7600 € | -1.1600 € | -0.73 % | 393,588 € | 11:45:17 | |
73.0600 € | -0.4050 € | -0.55 % | 310,711 € | 11:45:13 | |
86.7250 € | -0.4180 € | -0.48 % | 273,027 € | 11:45:15 | |
110.2900 € | -0.8500 € | -0.76 % | 239,671 € | 11:45:15 | |
37.9175 € | +0.0300 € | +0.08 % | 198,643 € | 11:44:45 |
2,464.9645 € | +5.7955 € | +0.24 % | 272,012 € | 11:45:27 | |
365.6515 € | -2.6990 € | -0.73 % | 126,367 € | 11:45:29 | |
5,385.1910 € | +35.9925 € | +0.67 % | 80,538 € | 11:45:27 | |
576.0655 € | -4.0505 € | -0.70 % | 64,866 € | 11:45:31 | |
657.1125 € | -1.4440 € | -0.22 % | 55,922 € | 11:45:25 | |
275.1510 € | -2.6630 € | -0.96 % | 55,905 € | 11:45:29 | |
414.8925 € | -1.6975 € | -0.41 % | 42,335 € | 11:45:01 | |
42.8275 € | +2.1490 € | +5.28 % | 39,538 € | 11:45:29 | |
132.0840 € | -1.4885 € | -1.11 % | 38,943 € | 11:45:31 | |
207.3385 € | -1.3100 € | -0.63 % | 33,777 € | 11:45:10 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 314,166 | 11:43:40 | |
0.0534 € | -0.0066 € | -11.00 % | 205,730 | 11:44:04 | |
0.7772 € | -0.0040 € | -0.51 % | 168,574 | 11:44:52 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 11:44:11 | |
14.9360 € | +0.1340 € | +0.91 % | 92,320 | 11:45:13 | |
0.1565 € | -0.0060 € | -3.69 % | 88,276 | 11:43:51 | |
4.6050 € | -0.0385 € | -0.83 % | 68,881 | 11:45:16 | |
0.2755 € | +0.0465 € | +20.31 % | 63,093 | 11:44:27 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:44:22 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 11:43:06 |
5.6950 € | +0.3300 € | +6.15 % | 165,225 | 11:45:26 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 11:42:32 | |
0.4050 € | +0.0350 € | +9.46 % | 25,508 | 11:45:25 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 11:44:41 | |
1.4750 € | - € | 0.00 % | 20,966 | 11:45:31 | |
2.5900 € | +0.0400 € | +1.57 % | 20,000 | 11:42:46 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 11:43:04 | |
4.2550 € | +0.2200 € | +5.45 % | 16,720 | 11:45:31 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 11:43:07 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:44:41 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 11:45:24 | |
0.4150 € | +0.1200 € | +40.68 % | 10,000 | 11:44:29 | |
3.8600 € | -0.2300 € | -5.62 % | 7,000 | 11:45:00 | |
3.6300 € | +0.1900 € | +5.52 % | 3,290 | 11:45:28 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 11:45:09 | |
0.2000 € | -0.0500 € | -20.00 % | 2,500 | 11:45:28 | |
1.7700 € | -0.0100 € | -0.56 % | 2,100 | 11:45:28 | |
2.0600 € | +0.0500 € | +2.49 % | 2,000 | 11:45:09 | |
10.5300 € | +0.2200 € | +2.13 % | 1,100 | 11:45:23 | |
3.1600 € | +0.1000 € | +3.27 % | 500 | 11:43:13 |
0.0742 € | +0.0013 € | +1.71 % | 171,306 | 11:44:57 | |
0.9661 € | +0.0045 € | +0.46 % | 134,147 | 11:45:17 | |
0.0161 € | +0.0007 € | +4.56 % | 85,000 | 11:45:14 | |
11.4485 € | +0.2005 € | +1.78 % | 79,100 | 11:45:15 | |
2.3430 € | +0.1140 € | +5.11 % | 10,000 | 11:43:50 | |
8.6160 € | -0.0220 € | -0.25 % | 10,000 | 11:44:41 | |
3.0745 € | +0.0278 € | +0.91 % | 8,128 | 11:44:54 | |
12.2410 € | +0.0300 € | +0.25 % | 7,900 | 11:45:15 | |
1.3384 € | +0.0179 € | +1.36 % | 6,995 | 11:45:15 | |
5.0488 € | +0.0046 € | +0.09 % | 6,000 | 11:45:02 |
0.1940 € | - € | 0.00 % | 1,300 | 11:43:05 | |
42.7775 € | +2.0990 € | +5.16 % | 916 | 11:45:33 | |
37.3480 € | -0.1045 € | -0.28 % | 400 | 11:45:31 | |
365.6665 € | -2.6840 € | -0.73 % | 347 | 11:45:33 | |
1.4520 € | +0.0255 € | +1.79 % | 300 | 11:45:33 | |
87.6090 € | +0.5355 € | +0.61 % | 300 | 11:45:34 | |
132.0840 € | -1.4885 € | -1.11 % | 297 | 11:45:31 | |
275.1395 € | -2.6745 € | -0.96 % | 204 | 11:45:34 | |
106.4640 € | -1.5760 € | -1.46 % | 200 | 11:45:30 | |
207.3385 € | -1.3100 € | -0.63 % | 165 | 11:45:10 |
Mostwanted
508.0000 € | +4.0000 € | +0.79 % | 11:45:29 | |
138.2400 € | -2.8800 € | -2.04 % | 11:45:30 | |
787.7500 € | -6.8500 € | -0.86 % | 11:45:26 | |
6.6160 € | -0.1130 € | -1.68 % | 11:43:24 | |
6.6730 € | +0.0190 € | +0.29 % | 11:44:34 |
5.1350 € | +0.2700 € | +5.55 % | 11:45:31 | |
0.3550 € | +0.0200 € | +5.97 % | 11:44:14 | |
0.8750 € | +0.0350 € | +4.17 % | 11:44:52 | |
2.8750 € | +0.4500 € | +18.56 % | 11:45:26 | |
4.7550 € | -0.3000 € | -5.93 % | 11:45:32 |
0.0105 € | -0.0200 € | -65.57 % | 11:44:48 | |
0.0105 € | -0.0200 € | -65.57 % | 11:44:48 | |
2.7700 € | +0.2100 € | +8.20 % | 11:45:32 | |
0.3800 € | +0.0300 € | +8.57 % | 11:44:56 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
148.7885 € | +5.4605 € | +3.81 % | 11:44:35 | |
0.0820 € | - € | 0.00 % | 11:43:46 | |
42.7775 € | +2.0990 € | +5.16 % | 11:45:33 | |
6.1135 € | -0.0325 € | -0.53 % | 11:45:12 | |
107.6925 € | - € | 0.00 % | 11:44:29 |
Indications
2,383.6200 $ | +0.18 % | |
28.3395 $ | +0.41 % | |
87.3850 $ | +0.45 % | |
82.3600 $ | +0.58 % | |
1.7455 € | +0.34 % | |
131.5350 € | +0.28 % | |
64,775.4800 $ | +1.95 % | |
3,099.0450 $ | +1.00 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
138.16 € | 33 | 11:45:30.526 | |
186.12 € | 16 | 11:45:28.823 | |
507.40 € | 10 | 11:45:28.680 | |
7.43 € | 1,000 | 11:45:19.352 | |
0.15 € | 1,660 | 11:45:16.929 | |
2.45 € | 1,000 | 11:45:08.726 | |
170.34 € | 25 | 11:45:02.752 | |
22.55 € | 150 | 11:45:01.787 | |
14.94 € | 100 | 11:44:59.224 | |
0.026 € | 1,244 | 11:44:55.170 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank