Tops & Flops
291.9500 € | +18.3500 € | +6.71 % | 17:27:33 | ||
174.7100 € | +8.8300 € | +5.32 % | 17:27:36 | ||
154.3250 € | +5.9250 € | +3.99 % | 17:27:38 | ||
435.8000 € | +15.3000 € | +3.64 % | 17:27:28 | ||
223.5500 € | +5.9500 € | +2.73 % | 17:27:21 | ||
29.8125 € | -0.2225 € | -0.74 % | 17:27:39 | ||
62.8700 € | -0.5100 € | -0.80 % | 17:27:08 | ||
104.4250 € | -0.9500 € | -0.90 % | 17:27:27 | ||
51.0450 € | -0.8100 € | -1.56 % | 17:27:11 | ||
72.1500 € | -1.9500 € | -2.63 % | 17:27:21 |
29.4100 € | +1.5400 € | +5.53 % | 17:27:05 | ||
1.9530 € | +0.0903 € | +4.84 % | 17:27:40 | ||
22.6950 € | +1.0250 € | +4.73 % | 17:27:30 | ||
102.8000 € | +3.8250 € | +3.86 % | 17:27:18 | ||
14.1750 € | +0.4500 € | +3.28 % | 17:27:38 | ||
6.7230 € | -0.0750 € | -1.10 % | 17:27:37 | ||
19.2200 € | -0.2750 € | -1.41 % | 17:26:39 | ||
108.6500 € | -1.8250 € | -1.65 % | 17:26:50 | ||
72.6000 € | -1.6250 € | -2.19 % | 17:26:14 | ||
31.0300 € | -1.4700 € | -4.52 % | 17:27:18 |
291.9500 € | +18.3500 € | +6.71 % | 17:27:33 | ||
174.7100 € | +8.8300 € | +5.32 % | 17:27:36 | ||
22.6950 € | +1.0250 € | +4.73 % | 17:27:30 | ||
102.8000 € | +3.8250 € | +3.86 % | 17:27:18 | ||
45.5500 € | +1.6750 € | +3.82 % | 17:27:14 | ||
67.7250 € | +0.0250 € | +0.04 % | 17:25:11 | ||
241.2500 € | - € | 0.00 % | 17:26:40 | ||
27.3100 € | -0.0200 € | -0.07 % | 17:27:10 | ||
29.1100 € | -0.0800 € | -0.27 % | 17:24:55 | ||
29.8125 € | -0.2225 € | -0.74 % | 17:27:39 |
18.3950 € | +0.7950 € | +4.52 % | 17:25:42 | ||
250.0000 € | +10.8000 € | +4.52 % | 17:27:02 | ||
9.0775 € | +0.3350 € | +3.83 % | 17:27:19 | ||
45.5500 € | +1.6750 € | +3.82 % | 17:27:14 | ||
30.2800 € | +1.0200 € | +3.49 % | 17:27:02 | ||
23.1500 € | -0.3250 € | -1.38 % | 17:26:15 | ||
0.9255 € | -0.0130 € | -1.39 % | 17:24:56 | ||
32.5750 € | -0.6000 € | -1.81 % | 17:26:48 | ||
11.9650 € | -0.3600 € | -2.92 % | 17:27:30 | ||
23.0200 € | -0.7500 € | -3.16 % | 17:27:22 |
0.4320 € | +0.0410 € | +10.49 % | 17:24:41 | ||
31.8900 € | +2.6600 € | +9.10 % | 17:27:37 | ||
2.0213 € | +0.1565 € | +8.39 % | 17:25:03 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:25:20 | ||
81.7250 € | +5.4250 € | +7.11 % | 17:27:38 | ||
0.0095 € | -0.0010 € | -9.52 % | 17:25:45 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0595 € | -0.0087 € | -12.76 % | 17:25:50 | ||
7.2500 € | -1.2850 € | -15.06 % | 17:19:29 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:25:50 |
37.2250 € | +0.9650 € | +2.66 % | 17:27:37 | ||
340.7500 € | +4.7500 € | +1.41 % | 17:24:43 | ||
221.9500 € | +2.2500 € | +1.02 % | 17:27:39 | ||
380.2250 € | +3.8250 € | +1.02 % | 17:27:39 | ||
179.2100 € | +1.4700 € | +0.83 % | 17:27:37 | ||
151.0900 € | -0.9800 € | -0.64 % | 17:27:41 | ||
457.9750 € | -3.4000 € | -0.74 % | 17:27:40 | ||
158.4400 € | -1.2600 € | -0.79 % | 17:27:39 | ||
255.1750 € | -2.0750 € | -0.81 % | 17:27:36 | ||
55.1100 € | -1.2100 € | -2.15 % | 17:27:14 |
2.9120 € | +0.4620 € | +18.86 % | 17:27:06 | ||
80.7500 € | +12.7500 € | +18.75 % | 17:25:42 | ||
291.1750 € | +36.2750 € | +14.23 % | 17:27:31 | ||
26.5000 € | +2.8000 € | +11.81 % | 17:27:11 | ||
377.2500 € | +39.2500 € | +11.61 % | 17:27:10 | ||
0.4500 € | -0.0540 € | -10.71 % | 17:26:18 | ||
419.0500 € | -64.5500 € | -13.35 % | 17:27:31 | ||
39.5000 € | -6.4000 € | -13.94 % | 17:26:20 | ||
5.8465 € | -1.2135 € | -17.19 % | 17:27:28 | ||
5.9500 € | -1.5000 € | -20.13 % | 17:27:24 |
0.4670 € | +0.0355 € | +8.23 % | 17:26:45 | ||
1.9005 € | +0.1105 € | +6.17 % | 17:27:12 | ||
2.5100 € | +0.1200 € | +5.02 % | 17:26:07 | ||
2.7520 € | +0.0720 € | +2.69 % | 17:27:22 | ||
4.8555 € | +0.1155 € | +2.44 % | 17:27:12 | ||
0.3190 € | -0.0010 € | -0.31 % | 17:26:40 | ||
1.3265 € | -0.0085 € | -0.64 % | 17:27:06 | ||
0.1865 € | -0.0035 € | -1.84 % | 17:26:40 | ||
0.8120 € | -0.0380 € | -4.47 % | 17:26:05 | ||
0.0840 € | -0.0040 € | -4.55 % | 17:25:21 |
0.0170 € | +0.0030 € | +21.43 % | 17:26:13 | ||
0.2710 € | +0.0430 € | +18.86 % | 17:26:43 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:24:58 | ||
0.5675 € | +0.0885 € | +18.48 % | 17:24:57 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:26:41 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:27:32 | ||
0.0240 € | -0.0050 € | -17.24 % | 17:25:53 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:24:57 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:26:28 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:26:57 |
18.3000 € | +1.9750 € | +12.10 % | 17:24:12 | ||
13.0000 € | +1.2000 € | +10.17 % | 17:25:07 | ||
4.7550 € | +0.3325 € | +7.52 % | 17:26:54 | ||
168.2500 € | +11.0000 € | +7.00 % | 17:26:37 | ||
291.9500 € | +18.3500 € | +6.71 % | 17:27:33 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
11.5000 € | -0.5000 € | -4.17 % | 17:26:24 | ||
31.0300 € | -1.4700 € | -4.52 % | 17:27:18 | ||
1.7800 € | -0.1300 € | -6.81 % | 17:25:39 | ||
0.4975 € | -0.0405 € | -7.53 % | 17:25:02 |
L&S Indikation18,141.00
Turnover tops
772.0500 € | +28.3000 € | +3.81 % | 4,141,234 € | 17:27:26 | |
136.2700 € | +3.2300 € | +2.43 % | 3,470,187 € | 17:27:25 | |
175.3900 € | +0.4500 € | +0.26 % | 2,938,293 € | 17:27:16 | |
15.3700 € | +0.1460 € | +0.96 % | 2,719,992 € | 17:27:20 | |
516.1000 € | +4.1000 € | +0.80 % | 1,949,869 € | 17:27:23 | |
51.0450 € | -0.8100 € | -1.56 % | 1,596,690 € | 17:27:11 | |
270.1500 € | +2.5500 € | +0.95 % | 1,080,662 € | 17:25:28 | |
74.1750 € | -0.4300 € | -0.58 % | 892,641 € | 17:27:22 | |
96.8900 € | +0.1000 € | +0.10 % | 758,044 € | 17:19:21 | |
174.7000 € | +8.8200 € | +5.32 % | 755,089 € | 17:27:20 |
7.1150 € | -1.8850 € | -20.94 % | 116,631 € | 17:27:31 | |
0.8100 € | -1.6500 € | -67.07 % | 68,980 € | 17:27:26 | |
4.0350 € | -1.7150 € | -29.83 % | 67,046 € | 17:27:34 | |
4.6150 € | -2.0150 € | -30.39 % | 61,523 € | 17:27:34 | |
1.2050 € | +0.1350 € | +12.62 % | 59,000 € | 17:27:31 | |
9.8650 € | +1.9750 € | +25.03 % | 55,021 € | 17:27:34 | |
2.9250 € | -2.0150 € | -40.79 % | 44,670 € | 17:27:34 | |
2.7650 € | - € | 0.00 % | 44,496 € | 17:27:31 | |
1.0250 € | -1.6350 € | -61.47 % | 42,491 € | 17:27:37 | |
0.8950 € | +0.0650 € | +7.83 % | 34,300 € | 17:25:18 |
3.9750 € | +0.2000 € | +5.30 % | 20,850 € | 17:27:39 | |
1.6250 € | +0.0700 € | +4.50 % | 12,040 € | 17:27:39 | |
0.6000 € | -0.5200 € | -46.43 % | 8,280 € | 17:27:31 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 17:27:39 | |
0.4900 € | +0.2600 € | +113.04 % | 1,800 € | 17:27:25 | |
0.8800 € | -0.7100 € | -44.65 % | 1,196 € | 17:27:27 | |
0.9550 € | -0.1500 € | -13.57 % | 950 € | 17:27:28 | |
1.4500 € | +0.5800 € | +66.67 % | 930 € | 17:27:26 | |
0.0420 € | -0.0170 € | -28.81 % | 711 € | 17:27:14 | |
2.2200 € | -0.6100 € | -21.55 % | 645 € | 17:27:31 |
11.0475 € | -0.5955 € | -5.11 % | 1,673,803 € | 17:27:16 | |
141.3240 € | -0.0015 € | 0.00 % | 1,027,181 € | 17:25:46 | |
89.3220 € | +0.6220 € | +0.70 % | 660,993 € | 17:27:26 | |
115.7800 € | +0.7100 € | +0.62 % | 642,412 € | 17:26:21 | |
240.2100 € | +1.5700 € | +0.66 % | 521,901 € | 17:27:15 | |
69.7900 € | -0.1750 € | -0.25 % | 445,465 € | 17:27:26 | |
70.9250 € | +0.8050 € | +1.15 % | 396,415 € | 17:27:18 | |
31.2665 € | +0.2055 € | +0.66 % | 388,434 € | 17:27:24 | |
7.1480 € | +0.0785 € | +1.11 % | 374,844 € | 17:27:27 | |
151.6700 € | +1.6700 € | +1.11 % | 316,598 € | 17:27:26 |
218.4320 € | +15.1820 € | +7.47 % | 130,410 € | 17:19:19 | |
354.3220 € | +0.3400 € | +0.10 % | 106,297 € | 17:27:42 | |
939.4950 € | +8.3905 € | +0.90 % | 91,802 € | 17:27:41 | |
204.1270 € | +2.7280 € | +1.35 % | 65,377 € | 17:27:36 | |
1,108.0405 € | -1.0225 € | -0.09 % | 58,576 € | 17:27:40 | |
428.0860 € | +1.9585 € | +0.46 % | 40,846 € | 17:27:41 | |
2,496.1430 € | +24.9245 € | +1.01 % | 37,322 € | 17:27:41 | |
662.3045 € | +10.1080 € | +1.55 % | 34,021 € | 17:27:41 | |
811.3405 € | +2.9175 € | +0.36 % | 28,533 € | 17:27:36 | |
271.7755 € | +4.7160 € | +1.77 % | 27,020 € | 17:27:42 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:26:16 | |
0.0106 € | +0.0006 € | +5.50 % | 4,804,051 | 17:16:43 | |
0.0398 € | -0.0098 € | -19.68 % | 939,979 | 17:27:24 | |
15.3700 € | +0.1460 € | +0.96 % | 177,754 | 17:27:20 | |
0.3997 € | -0.0010 € | -0.25 % | 153,017 | 17:26:41 | |
0.5410 € | -0.0595 € | -9.91 % | 139,541 | 17:27:13 | |
0.1480 € | +0.0215 € | +17.00 % | 132,650 | 17:27:14 | |
0.6023 € | +0.0123 € | +2.08 % | 103,670 | 17:27:20 | |
1.9535 € | +0.0908 € | +4.87 % | 87,831 | 17:27:24 | |
4.5050 € | -0.0425 € | -0.93 % | 84,796 | 17:27:02 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 17:27:41 | |
1.2050 € | +0.1350 € | +12.62 % | 50,000 | 17:27:31 | |
0.8100 € | -1.6500 € | -67.07 % | 43,500 | 17:27:26 | |
0.8950 € | +0.0650 € | +7.83 % | 40,299 | 17:25:18 | |
1.2450 € | +0.1100 € | +9.69 % | 25,000 | 17:27:17 | |
1.0250 € | -1.6350 € | -61.47 % | 21,715 | 17:27:41 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:25:29 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 17:25:37 | |
2.7650 € | - € | 0.00 % | 19,998 | 17:27:31 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 17:26:39 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 17:27:39 | |
0.6000 € | -0.5200 € | -46.43 % | 11,000 | 17:27:31 | |
0.0420 € | -0.0170 € | -28.81 % | 9,000 | 17:27:14 | |
1.6250 € | +0.0700 € | +4.50 % | 7,000 | 17:27:39 | |
3.9750 € | +0.2000 € | +5.30 % | 5,000 | 17:27:39 | |
0.4900 € | +0.2600 € | +113.04 % | 5,000 | 17:27:25 | |
0.0640 € | -0.1310 € | -67.18 % | 3,000 | 17:27:39 | |
0.9550 € | -0.1500 € | -13.57 % | 1,000 | 17:27:28 | |
1.4500 € | +0.5800 € | +66.67 % | 1,000 | 17:27:26 | |
0.8800 € | -0.7100 € | -44.65 % | 1,000 | 17:27:27 |
0.2690 € | +0.0045 € | +1.68 % | 401,100 | 17:27:26 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 17:26:46 | |
0.9216 € | -0.0211 € | -2.24 % | 163,594 | 17:27:26 | |
11.0475 € | -0.5955 € | -5.11 % | 145,070 | 17:27:16 | |
7.1480 € | +0.0785 € | +1.11 % | 52,920 | 17:27:27 | |
0.4410 € | +0.0040 € | +0.92 % | 51,100 | 17:27:23 | |
5.6525 € | +0.0700 € | +1.25 % | 23,114 | 17:26:43 | |
5.2287 € | -0.0025 € | -0.05 % | 17,775 | 17:27:02 | |
31.2665 € | +0.2055 € | +0.66 % | 12,486 | 17:27:24 | |
25.9000 € | +0.0970 € | +0.38 % | 12,000 | 17:27:26 |
218.4320 € | +15.1820 € | +7.47 % | 600 | 17:19:19 | |
204.1270 € | +2.7280 € | +1.35 % | 322 | 17:27:36 | |
354.3220 € | +0.3400 € | +0.10 % | 301 | 17:27:42 | |
102.4305 € | +10.4635 € | +11.38 % | 189 | 17:27:42 | |
81.1340 € | +0.3760 € | +0.47 % | 186 | 17:27:39 | |
151.4620 € | +2.3355 € | +1.57 % | 165 | 17:27:41 | |
1.3600 € | -0.1210 € | -8.17 % | 160 | 17:27:36 | |
14.5675 € | -4.3150 € | -22.85 % | 159 | 17:27:35 | |
18.1000 € | +4.0500 € | +28.83 % | 150 | 17:26:56 | |
24.9615 € | +0.2490 € | +1.01 % | 120 | 17:27:41 |
Mostwanted
772.2500 € | +28.5000 € | +3.83 % | 17:27:39 | |
136.2300 € | +3.1900 € | +2.40 % | 17:27:41 | |
726.4500 € | +55.2500 € | +8.23 % | 17:27:33 | |
516.1000 € | +4.1000 € | +0.80 % | 17:27:23 | |
6.8750 € | -0.0170 € | -0.25 % | 17:26:30 |
0.5950 € | -0.1950 € | -24.68 % | 17:27:18 | |
0.7000 € | - € | 0.00 % | 17:27:38 | |
1.6900 € | +0.5600 € | +49.56 % | 17:27:31 | |
3.5850 € | +0.5400 € | +17.73 % | 17:27:42 | |
0.3700 € | -0.0200 € | -5.13 % | 17:26:00 |
0.8800 € | -0.7100 € | -44.65 % | 17:27:27 | |
1.0200 € | +0.4300 € | +72.88 % | 17:27:18 | |
0.1150 € | -0.0700 € | -37.84 % | 17:27:39 | |
3.1400 € | +0.4400 € | +16.30 % | 17:27:25 | |
2.0400 € | -1.1300 € | -35.65 % | 17:27:35 |
152.1825 € | -0.3925 € | -0.26 % | 17:27:39 | |
0.0820 € | - € | 0.00 % | 17:26:10 | |
46.9895 € | -0.2015 € | -0.43 % | 17:27:39 | |
107.6925 € | - € | 0.00 % | 17:26:10 | |
5.8860 € | -0.0475 € | -0.80 % | 17:27:39 |
Indications
2,323.2050 $ | -0.17 % | |
27.2550 $ | +0.29 % | |
87.7500 $ | +0.68 % | |
82.7000 $ | +0.70 % | |
2.0585 € | -0.58 % | |
131.0050 € | -0.15 % | |
66,764.7200 $ | +0.32 % | |
3,236.4550 $ | +1.46 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.90 € | 700 | 17:27:33.193 | |
23.61 € | 10 | 17:27:22.591 | |
6.722 € | 10,000 | 17:27:20.365 | |
3.69 € | 1,000 | 17:27:15.523 | |
51.05 € | 1,500 | 17:27:15.147 | |
48.86 € | 50 | 17:27:14.675 | |
136.22 € | 4 | 17:27:10.842 | |
15.81 € | 10 | 17:27:09.018 | |
136.18 € | 65 | 17:27:07.005 | |
174.70 € | 8 | 17:27:06.474 |
IPO
39.0100 € | +1.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank