Tops & Flops
287.6000 € | +14.0000 € | +5.12 % | 13:48:36 | ||
173.3600 € | +7.4800 € | +4.51 % | 13:48:37 | ||
153.3500 € | +4.9500 € | +3.34 % | 13:48:37 | ||
13.8300 € | +0.2450 € | +1.80 % | 13:48:25 | ||
427.8000 € | +7.3000 € | +1.74 % | 13:48:34 | ||
31.7700 € | -0.3500 € | -1.09 % | 13:48:29 | ||
73.7500 € | -0.8550 € | -1.15 % | 13:48:34 | ||
27.0325 € | -0.3950 € | -1.44 % | 13:48:34 | ||
51.0100 € | -0.8450 € | -1.63 % | 13:48:38 | ||
72.2800 € | -1.8200 € | -2.46 % | 13:46:28 |
29.5700 € | +1.7000 € | +6.10 % | 13:48:28 | ||
22.5600 € | +0.8900 € | +4.11 % | 13:48:38 | ||
1.9310 € | +0.0683 € | +3.66 % | 13:48:37 | ||
101.8000 € | +2.8250 € | +2.85 % | 13:47:25 | ||
69.8500 € | +1.8750 € | +2.76 % | 13:48:12 | ||
4.5050 € | -0.0425 € | -0.93 % | 13:48:06 | ||
19.2225 € | -0.2725 € | -1.40 % | 13:47:43 | ||
32.0100 € | -0.4900 € | -1.51 % | 13:47:28 | ||
108.7750 € | -1.7000 € | -1.54 % | 13:48:33 | ||
72.9500 € | -1.2750 € | -1.72 % | 13:47:23 |
287.6000 € | +14.0000 € | +5.12 % | 13:48:36 | ||
173.3600 € | +7.4800 € | +4.51 % | 13:48:37 | ||
22.5600 € | +0.8900 € | +4.11 % | 13:48:38 | ||
101.8000 € | +2.8250 € | +2.85 % | 13:47:25 | ||
30.0600 € | +0.8000 € | +2.73 % | 13:48:12 | ||
38.6675 € | - € | 0.00 % | 13:48:29 | ||
12.6450 € | -0.0050 € | -0.04 % | 13:46:00 | ||
27.2400 € | -0.0900 € | -0.33 % | 13:47:56 | ||
29.0800 € | -0.1100 € | -0.38 % | 13:48:00 | ||
29.7600 € | -0.2750 € | -0.92 % | 13:48:25 |
251.7000 € | +12.5000 € | +5.23 % | 13:47:04 | ||
9.0800 € | +0.3375 € | +3.86 % | 13:48:37 | ||
18.1950 € | +0.5950 € | +3.38 % | 13:46:43 | ||
30.0600 € | +0.8000 € | +2.73 % | 13:48:12 | ||
19.1700 € | +0.4900 € | +2.62 % | 13:47:58 | ||
0.9260 € | -0.0125 € | -1.33 % | 13:48:06 | ||
4.7920 € | -0.0710 € | -1.46 % | 13:48:07 | ||
115.6000 € | -1.8000 € | -1.53 % | 13:46:13 | ||
23.2400 € | -0.5300 € | -2.23 % | 13:47:27 | ||
11.9000 € | -0.4250 € | -3.45 % | 13:48:15 |
0.4435 € | +0.0525 € | +13.43 % | 13:46:52 | ||
32.1800 € | +2.9500 € | +10.09 % | 13:48:25 | ||
31.5900 € | +1.8300 € | +6.15 % | 13:48:08 | ||
3.4010 € | +0.1900 € | +5.92 % | 13:46:18 | ||
2.3550 € | +0.1290 € | +5.80 % | 13:46:48 | ||
0.9810 € | -0.0760 € | -7.19 % | 13:46:22 | ||
0.0619 € | -0.0064 € | -9.31 % | 13:48:05 | ||
0.0095 € | -0.0010 € | -9.52 % | 13:46:54 | ||
7.6400 € | -0.8950 € | -10.49 % | 13:45:44 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:46:55 |
105.9900 € | +0.8200 € | +0.78 % | 13:48:01 | ||
317.4500 € | +2.2250 € | +0.71 % | 13:47:31 | ||
167.1200 € | +1.1200 € | +0.67 % | 13:48:26 | ||
256.9500 € | +1.2500 € | +0.49 % | 13:48:38 | ||
140.4800 € | +0.6000 € | +0.43 % | 13:48:21 | ||
255.2000 € | -0.5500 € | -0.22 % | 13:47:32 | ||
45.1000 € | -0.1000 € | -0.22 % | 13:46:47 | ||
118.9000 € | -0.3000 € | -0.25 % | 13:48:03 | ||
218.8250 € | -0.8750 € | -0.40 % | 13:46:56 | ||
170.8300 € | -0.9400 € | -0.55 % | 13:48:00 |
80.7500 € | +12.7500 € | +18.75 % | 13:46:57 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:48:19 | ||
278.0250 € | +23.1250 € | +9.07 % | 13:48:38 | ||
0.1710 € | +0.0115 € | +7.21 % | 13:45:50 | ||
4.1130 € | +0.2630 € | +6.83 % | 13:45:39 | ||
10.4500 € | -0.6000 € | -5.43 % | 13:45:43 | ||
452.7000 € | -30.9000 € | -6.39 % | 13:48:18 | ||
6.3155 € | -0.7445 € | -10.55 % | 13:47:16 | ||
5.6000 € | -0.6750 € | -10.76 % | 13:48:08 | ||
6.5750 € | -0.8750 € | -11.74 % | 13:46:01 |
0.0295 € | +0.0025 € | +9.26 % | 13:46:41 | ||
0.1940 € | +0.0040 € | +2.11 % | 13:45:50 | ||
0.6040 € | +0.0060 € | +1.00 % | 13:45:50 | ||
1.8075 € | +0.0175 € | +0.98 % | 13:46:03 | ||
0.3220 € | +0.0020 € | +0.63 % | 13:48:23 | ||
4.6505 € | -0.0895 € | -1.89 % | 13:48:22 | ||
7.3000 € | -0.1500 € | -2.01 % | 13:48:33 | ||
6.0160 € | -0.1540 € | -2.50 % | 13:45:50 | ||
0.8160 € | -0.0340 € | -4.00 % | 13:47:47 | ||
0.0840 € | -0.0040 € | -4.55 % | 13:46:46 |
0.0205 € | +0.0065 € | +46.43 % | 13:46:05 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:47:11 | ||
0.0220 € | +0.0045 € | +25.71 % | 13:48:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 13:48:01 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:46:18 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:48:30 | ||
0.1435 € | -0.0345 € | -19.38 % | 13:46:43 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:48:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:48:30 | ||
0.0310 € | -0.0190 € | -38.00 % | 13:47:21 |
18.1000 € | +1.7750 € | +10.87 % | 13:46:20 | ||
13.0000 € | +1.2000 € | +10.17 % | 13:48:11 | ||
29.5700 € | +1.7000 € | +6.10 % | 13:48:28 | ||
4.6675 € | +0.2450 € | +5.54 % | 13:46:39 | ||
251.7000 € | +12.5000 € | +5.23 % | 13:47:04 | ||
11.9000 € | -0.4250 € | -3.45 % | 13:48:15 | ||
5.7750 € | -0.2250 € | -3.75 % | 13:46:53 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:47:46 | ||
0.5025 € | -0.0355 € | -6.60 % | 13:47:14 | ||
1.6750 € | -0.2350 € | -12.30 % | 13:47:56 |
L&S Indikation18,038.00
Turnover tops
756.9500 € | +13.2000 € | +1.77 % | 3,054,927 € | 13:48:38 | |
517.7000 € | +5.7000 € | +1.11 % | 1,474,875 € | 13:48:31 | |
174.5600 € | -0.3800 € | -0.22 % | 1,340,521 € | 13:48:35 | |
15.2620 € | +0.0380 € | +0.25 % | 1,221,248 € | 13:48:34 | |
51.0100 € | -0.8450 € | -1.63 % | 1,046,004 € | 13:48:38 | |
173.3600 € | +7.4800 € | +4.51 % | 622,304 € | 13:48:37 | |
73.7500 € | -0.8550 € | -1.15 % | 566,189 € | 13:48:34 | |
13.8300 € | +0.2450 € | +1.80 % | 558,802 € | 13:48:25 | |
32.0500 € | +0.3500 € | +1.10 % | 542,297 € | 13:48:18 | |
6.0925 € | +0.0010 € | +0.02 % | 514,003 € | 13:48:38 |
8.0850 € | -0.9150 € | -10.17 % | 115,707 € | 13:48:34 | |
4.9150 € | -0.8350 € | -14.52 % | 56,130 € | 13:48:34 | |
3.9550 € | -0.9850 € | -19.94 % | 41,330 € | 13:48:35 | |
1.6450 € | -0.8150 € | -33.13 % | 34,525 € | 13:48:34 | |
1.8450 € | -0.8150 € | -30.64 % | 29,747 € | 13:48:35 | |
8.8350 € | +0.9450 € | +11.98 % | 26,778 € | 13:48:36 | |
5.7650 € | -0.8450 € | -12.78 % | 20,685 € | 13:48:35 | |
4.1050 € | +1.0750 € | +35.48 % | 18,164 € | 13:48:35 | |
7.7650 € | -0.9850 € | -11.26 % | 17,640 € | 13:48:35 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 13:47:13 |
0.3400 € | +0.1100 € | +47.83 % | 1,800 € | 13:48:11 | |
0.8000 € | -0.3200 € | -28.57 % | 1,560 € | 13:48:35 | |
1.1900 € | -0.4000 € | -25.16 % | 976 € | 13:48:35 | |
0.1350 € | -0.0500 € | -27.03 % | 950 € | 13:46:14 | |
1.0100 € | +0.1400 € | +16.09 % | 930 € | 13:48:35 | |
0.0530 € | -0.0060 € | -10.17 % | 711 € | 13:47:09 | |
2.4300 € | -0.4000 € | -14.13 % | 645 € | 13:48:10 | |
0.0680 € | -0.1270 € | -65.13 % | 390 € | 13:48:19 | |
2.2200 € | +0.3800 € | +20.65 % | 261 € | 13:48:35 | |
5.3100 € | +0.2800 € | +5.57 % | 38 € | 13:48:35 |
11.4960 € | -0.1470 € | -1.26 % | 1,673,020 € | 13:48:07 | |
115.1900 € | +0.1200 € | +0.10 % | 640,566 € | 13:48:33 | |
141.3070 € | -0.0185 € | -0.01 % | 630,075 € | 13:46:31 | |
88.8200 € | +0.1200 € | +0.14 % | 520,575 € | 13:48:39 | |
69.3250 € | -0.6400 € | -0.91 % | 423,771 € | 13:48:39 | |
7.0880 € | +0.0185 € | +0.26 % | 358,319 € | 13:48:38 | |
150.8200 € | +0.8200 € | +0.55 % | 301,436 € | 13:48:38 | |
238.0300 € | -0.6100 € | -0.26 % | 254,138 € | 13:48:37 | |
141.6400 € | +0.7500 € | +0.53 % | 226,014 € | 13:48:36 | |
59.8625 € | -0.7025 € | -1.16 % | 179,460 € | 13:48:37 |
270.5240 € | +3.4645 € | +1.30 % | 27,020 € | 13:48:39 | |
653.9150 € | +1.7185 € | +0.26 % | 26,117 € | 13:48:36 | |
418.7255 € | -7.4020 € | -1.74 % | 21,664 € | 13:21:58 | |
249.9865 € | -0.5815 € | -0.23 % | 19,899 € | 13:48:37 | |
241.6325 € | -2.5045 € | -1.03 % | 14,518 € | 13:48:38 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.0125 € | -0.1470 € | -0.12 % | 12,692 € | 13:48:36 | |
284.5615 € | +0.5720 € | +0.20 % | 12,269 € | 13:48:37 | |
182.9295 € | +1.7120 € | +0.94 % | 11,195 € | 13:48:37 | |
212.8285 € | +1.4320 € | +0.68 % | 10,645 € | 13:48:37 |
News
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 2,525,550 | 13:48:30 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 13:48:16 | |
0.0475 € | -0.0021 € | -4.14 % | 189,700 | 13:46:29 | |
0.3966 € | -0.0041 € | -1.02 % | 133,017 | 13:48:15 | |
0.1405 € | +0.0140 € | +11.07 % | 111,200 | 13:45:53 | |
1.9310 € | +0.0683 € | +3.66 % | 86,831 | 13:48:37 | |
6.0925 € | +0.0010 € | +0.02 % | 84,085 | 13:48:38 | |
4.5050 € | -0.0425 € | -0.93 % | 82,926 | 13:48:06 | |
15.2620 € | +0.0380 € | +0.25 % | 79,981 | 13:48:34 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 13:45:48 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 13:46:43 | |
1.6450 € | -0.8150 € | -33.13 % | 20,500 | 13:48:34 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 13:46:26 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 13:47:41 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 13:47:13 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 13:48:33 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 13:48:09 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 13:47:22 | |
8.0850 € | -0.9150 € | -10.17 % | 13,338 | 13:48:34 | |
0.1900 € | -0.0300 € | -13.64 % | 13,055 | 13:45:41 |
0.0530 € | -0.0060 € | -10.17 % | 9,000 | 13:47:09 | |
0.1350 € | -0.0500 € | -27.03 % | 5,000 | 13:46:14 | |
0.3400 € | +0.1100 € | +47.83 % | 5,000 | 13:48:11 | |
0.0680 € | -0.1270 € | -65.13 % | 3,000 | 13:48:19 | |
0.8000 € | -0.3200 € | -28.57 % | 2,000 | 13:48:35 | |
1.0100 € | +0.1400 € | +16.09 % | 1,000 | 13:48:35 | |
1.1900 € | -0.4000 € | -25.16 % | 800 | 13:48:35 | |
2.4300 € | -0.4000 € | -14.13 % | 250 | 13:48:10 | |
2.2200 € | +0.3800 € | +20.65 % | 110 | 13:48:35 | |
5.3100 € | +0.2800 € | +5.57 % | 7 | 13:48:35 |
0.2736 € | +0.0090 € | +3.40 % | 401,000 | 13:48:38 | |
11.4960 € | -0.1470 € | -1.26 % | 145,000 | 13:48:07 | |
0.9327 € | -0.0101 € | -1.07 % | 104,064 | 13:48:37 | |
7.0880 € | +0.0185 € | +0.26 % | 50,582 | 13:48:38 | |
0.4460 € | +0.0090 € | +2.06 % | 44,000 | 13:48:38 | |
5.5875 € | +0.0050 € | +0.09 % | 20,894 | 13:47:55 | |
5.2257 € | -0.0055 € | -0.11 % | 17,775 | 13:48:20 | |
10.4030 € | +0.0140 € | +0.13 % | 10,786 | 13:48:11 | |
2.4895 € | -0.1055 € | -4.07 % | 9,800 | 13:48:22 | |
6.4400 € | -0.0650 € | -1.00 % | 9,292 | 13:48:24 |
12.6000 € | -1.4500 € | -10.32 % | 150 | 13:48:37 | |
270.5240 € | +3.4645 € | +1.30 % | 100 | 13:48:39 | |
24.8265 € | +0.1140 € | +0.46 % | 100 | 13:48:36 | |
127.0125 € | -0.1470 € | -0.12 % | 100 | 13:48:36 | |
249.9865 € | -0.5815 € | -0.23 % | 80 | 13:48:37 | |
17.0210 € | -1.8615 € | -9.86 % | 67 | 13:48:36 | |
116.9790 € | +0.3330 € | +0.29 % | 65 | 13:48:35 | |
182.9295 € | +1.7120 € | +0.94 % | 61 | 13:48:37 | |
241.6085 € | -2.5285 € | -1.04 % | 60 | 13:48:39 | |
418.7255 € | -7.4020 € | -1.74 % | 52 | 13:21:58 |
Mostwanted
756.9500 € | +13.2000 € | +1.77 % | 13:48:38 | |
133.5700 € | +0.5300 € | +0.40 % | 13:48:29 | |
683.8000 € | +12.6000 € | +1.88 % | 13:48:29 | |
517.7000 € | +5.7000 € | +1.11 % | 13:48:31 | |
6.8820 € | -0.0100 € | -0.15 % | 13:48:15 |
0.7200 € | +0.0200 € | +2.86 % | 13:46:17 | |
0.7050 € | -0.0850 € | -10.76 % | 13:48:34 | |
3.1250 € | - € | 0.00 % | 13:48:34 | |
5.6450 € | -0.9850 € | -14.86 % | 13:48:36 | |
0.3900 € | - € | 0.00 % | 13:46:54 |
1.1900 € | -0.4000 € | -25.16 % | 13:48:35 | |
0.1350 € | -0.0500 € | -27.03 % | 13:46:14 | |
2.6000 € | -0.5700 € | -17.98 % | 13:48:35 | |
0.1900 € | +0.0400 € | +26.67 % | 13:48:35 | |
2.8700 € | +0.1700 € | +6.30 % | 13:48:36 |
151.9895 € | -0.5855 € | -0.38 % | 13:48:03 | |
0.0820 € | - € | 0.00 % | 13:46:55 | |
47.0900 € | -0.1010 € | -0.21 % | 13:48:36 | |
5.7190 € | -0.2145 € | -3.62 % | 13:48:39 | |
107.6925 € | - € | 0.00 % | 13:46:55 |
Indications
2,301.0835 $ | -1.12 % | |
26.9420 $ | -0.86 % | |
86.4600 $ | -0.80 % | |
81.3200 $ | -0.98 % | |
2.0735 € | +0.14 % | |
130.9650 € | -0.18 % | |
65,959.4750 $ | -0.89 % | |
3,171.3050 $ | -0.58 % | |
0.5430 € | -3.55 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.54 € | 2,000 | 13:48:38.838 | |
164.40 € | 15 | 13:48:16.214 | |
62.62 € | 300 | 13:48:11.017 | |
0.929 € | 17,630 | 13:48:06.499 | |
15.184 € | 400 | 13:48:05.978 | |
15.266 € | 200 | 13:48:03.593 | |
77.95 € | 50 | 13:47:59.496 | |
27.26 € | 37 | 13:47:58.301 | |
268.60 € | 100 | 13:47:58.043 | |
3.43 € | 1,450 | 13:47:56.897 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank