Tops & Flops
105.4750 € | +1.8750 € | +1.81 % | 12:34:59 | ||
21.1950 € | +0.3100 € | +1.48 % | 12:33:41 | ||
14.9670 € | +0.1650 € | +1.11 % | 12:35:22 | ||
72.4600 € | +0.5600 € | +0.78 % | 12:35:01 | ||
507.8000 € | +3.8000 € | +0.75 % | 12:35:24 | ||
172.3600 € | -2.1800 € | -1.25 % | 12:35:12 | ||
62.4000 € | -0.8000 € | -1.27 % | 12:34:32 | ||
17.5550 € | -0.2575 € | -1.45 % | 12:35:10 | ||
25.8825 € | -0.3925 € | -1.49 % | 12:35:04 | ||
269.5000 € | -6.9500 € | -2.51 % | 12:35:01 |
108.2750 € | +2.5500 € | +2.41 % | 12:34:23 | ||
37.7700 € | +0.6700 € | +1.81 % | 12:35:12 | ||
28.7700 € | +0.2900 € | +1.02 % | 12:34:43 | ||
73.6400 € | +0.6600 € | +0.90 % | 12:34:23 | ||
1.7995 € | +0.0093 € | +0.52 % | 12:34:55 | ||
21.7900 € | -0.6200 € | -2.77 % | 12:35:22 | ||
45.9500 € | -1.4400 € | -3.04 % | 12:35:20 | ||
130.2000 € | -4.3500 € | -3.23 % | 12:34:20 | ||
35.2900 € | -1.4100 € | -3.84 % | 12:33:36 | ||
33.1100 € | -1.7900 € | -5.13 % | 12:34:37 |
42.4750 € | +2.0500 € | +5.07 % | 12:35:02 | ||
37.7700 € | +0.6700 € | +1.81 % | 12:35:12 | ||
21.1950 € | +0.3100 € | +1.48 % | 12:33:41 | ||
15.9000 € | +0.0800 € | +0.51 % | 12:34:13 | ||
26.8700 € | +0.0800 € | +0.30 % | 12:34:38 | ||
66.9500 € | -1.5750 € | -2.30 % | 12:34:54 | ||
269.5000 € | -6.9500 € | -2.51 % | 12:35:01 | ||
21.7900 € | -0.6200 € | -2.77 % | 12:35:22 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:33:12 | ||
45.9500 € | -1.4400 € | -3.04 % | 12:35:20 |
42.4750 € | +2.0500 € | +5.07 % | 12:35:02 | ||
3.7950 € | +0.0550 € | +1.47 % | 12:32:42 | ||
13.3600 € | +0.1850 € | +1.40 % | 12:35:14 | ||
49.3000 € | +0.5000 € | +1.02 % | 12:33:32 | ||
64.6000 € | +0.3500 € | +0.54 % | 12:35:00 | ||
5.6225 € | -0.1325 € | -2.30 % | 12:32:56 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:33:12 | ||
11.7100 € | -0.3550 € | -2.94 % | 12:33:23 | ||
2.1290 € | -0.0980 € | -4.40 % | 12:32:57 | ||
16.8400 € | -0.8100 € | -4.59 % | 12:34:56 |
0.0313 € | +0.0034 € | +12.21 % | 12:34:37 | ||
4.8900 € | +0.3800 € | +8.43 % | 12:34:09 | ||
0.1040 € | +0.0080 € | +8.28 % | 12:33:22 | ||
80.3500 € | +3.3750 € | +4.38 % | 12:33:45 | ||
3.3800 € | +0.1300 € | +4.00 % | 12:35:12 | ||
43.5000 € | -3.1400 € | -6.73 % | 12:34:52 | ||
9.4190 € | -0.7335 € | -7.22 % | 12:35:07 | ||
61.1500 € | -5.2000 € | -7.84 % | 12:35:25 | ||
6.1025 € | -0.6125 € | -9.12 % | 12:34:38 | ||
0.0020 € | -0.0006 € | -23.08 % | 12:34:58 |
148.6700 € | +0.6200 € | +0.42 % | 12:34:32 | ||
147.9700 € | +0.3700 € | +0.25 % | 12:33:41 | ||
157.0000 € | +0.1300 € | +0.08 % | 12:35:15 | ||
37.6050 € | -0.0050 € | -0.01 % | 12:35:16 | ||
52.8750 € | -0.0550 € | -0.10 % | 12:34:31 | ||
460.0500 € | -4.1000 € | -0.88 % | 12:34:42 | ||
166.3900 € | -1.5500 € | -0.92 % | 12:35:27 | ||
32.5875 € | -0.3325 € | -1.01 % | 12:35:06 | ||
104.2200 € | -1.1300 € | -1.07 % | 12:35:19 | ||
200.8000 € | -3.5250 € | -1.73 % | 12:34:39 |
0.4810 € | +0.0265 € | +5.83 % | 12:34:14 | ||
0.1545 € | +0.0080 € | +5.46 % | 12:34:26 | ||
0.3860 € | +0.0195 € | +5.32 % | 12:35:16 | ||
17.4000 € | +0.7000 € | +4.19 % | 12:35:22 | ||
1,177.5000 € | +41.0000 € | +3.61 % | 12:34:40 | ||
11.4775 € | -0.6250 € | -5.16 % | 12:34:28 | ||
4.4400 € | -0.2500 € | -5.33 % | 12:34:12 | ||
13.1350 € | -0.8550 € | -6.11 % | 12:32:56 | ||
1.0600 € | -0.0900 € | -7.83 % | 12:35:06 | ||
1.1915 € | -0.1185 € | -9.05 % | 12:32:36 |
0.0295 € | +0.0025 € | +9.26 % | 12:35:14 | ||
0.4325 € | +0.0165 € | +3.97 % | 12:33:01 | ||
0.6160 € | +0.0075 € | +1.23 % | 12:33:35 | ||
1.3825 € | +0.0125 € | +0.91 % | 12:33:17 | ||
6.4160 € | +0.0360 € | +0.56 % | 12:35:15 | ||
6.3455 € | -0.0715 € | -1.11 % | 12:35:07 | ||
0.0395 € | -0.0010 € | -2.47 % | 12:33:24 | ||
1.7068 € | -0.0533 € | -3.03 % | 12:34:06 | ||
0.1135 € | -0.0038 € | -3.24 % | 12:32:39 | ||
0.0840 € | -0.0055 € | -6.15 % | 12:34:18 |
0.0080 € | +0.0025 € | +45.45 % | 12:33:48 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:33:44 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:34:24 | ||
0.2815 € | +0.0525 € | +22.93 % | 12:35:10 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:33:05 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:35:14 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:35:05 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:35:15 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:33:44 | ||
0.0015 € | -0.0010 € | -40.00 % | 12:35:22 |
2.4100 € | +0.1300 € | +5.70 % | 12:34:38 | ||
42.4750 € | +2.0500 € | +5.07 % | 12:35:02 | ||
1.9900 € | +0.0950 € | +5.01 % | 12:34:44 | ||
13.2500 € | +0.5500 € | +4.33 % | 12:33:08 | ||
28.9675 € | +1.0475 € | +3.75 % | 12:35:20 | ||
16.8400 € | -0.8100 € | -4.59 % | 12:34:56 | ||
9.4400 € | -0.4700 € | -4.74 % | 12:33:34 | ||
2.2300 € | -0.1150 € | -4.90 % | 12:34:36 | ||
33.1100 € | -1.7900 € | -5.13 % | 12:34:37 | ||
0.1837 € | -0.0101 € | -5.19 % | 12:34:07 |
L&S Indikation17,737.50
Turnover tops
507.8000 € | +3.8000 € | +0.75 % | 3,130,583 € | 12:35:24 | |
172.3600 € | -2.1800 € | -1.25 % | 2,585,114 € | 12:35:12 | |
787.0500 € | -7.5500 € | -0.95 % | 1,390,702 € | 12:35:21 | |
14.9670 € | +0.1650 € | +1.11 % | 1,381,677 € | 12:35:20 | |
138.0200 € | -3.1000 € | -2.20 % | 1,267,657 € | 12:35:14 | |
50.5100 € | -0.4600 € | -0.90 % | 973,048 € | 12:35:03 | |
860.4000 € | -7.8000 € | -0.90 % | 961,825 € | 12:34:55 | |
376.9500 € | -2.4500 € | -0.65 % | 931,164 € | 12:35:21 | |
21.1950 € | +0.3100 € | +1.48 % | 854,335 € | 12:33:41 | |
74.2850 € | -0.4150 € | -0.56 % | 851,425 € | 12:34:24 |
5.5550 € | +0.1900 € | +3.54 % | 945,849 € | 12:35:24 | |
4.1350 € | +0.1000 € | +2.48 % | 108,079 € | 12:35:20 | |
7.1650 € | -0.1400 € | -1.92 % | 86,531 € | 12:35:20 | |
7.4850 € | +0.1100 € | +1.49 % | 71,990 € | 12:35:11 | |
27.6850 € | +0.1200 € | +0.44 % | 59,133 € | 12:35:11 | |
4.9050 € | -0.1500 € | -2.97 % | 58,160 € | 12:35:20 | |
2.5800 € | +0.0300 € | +1.18 % | 52,300 € | 12:32:49 | |
5.9650 € | +0.1200 € | +2.05 % | 50,850 € | 12:35:20 | |
6.9450 € | +0.1200 € | +1.76 % | 47,700 € | 12:35:20 | |
1.3550 € | - € | 0.00 % | 42,349 € | 12:35:20 |
3.9300 € | -0.1600 € | -3.91 % | 27,280 € | 12:35:12 | |
3.5800 € | +0.1400 € | +4.07 % | 12,659 € | 12:35:12 | |
10.4500 € | +0.1400 € | +1.36 % | 12,056 € | 12:35:02 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 12:33:13 | |
1.6800 € | -0.1000 € | -5.62 % | 5,621 € | 12:35:12 | |
2.0300 € | +0.0200 € | +1.00 % | 4,575 € | 12:35:02 | |
0.4050 € | +0.1100 € | +37.29 % | 3,900 € | 12:35:27 | |
0.6900 € | +0.0500 € | +7.81 % | 2,910 € | 12:34:33 | |
3.1200 € | +0.0600 € | +1.96 % | 1,725 € | 12:35:02 | |
0.2200 € | -0.0300 € | -12.00 % | 320 € | 12:34:00 |
141.2480 € | -0.0110 € | -0.01 % | 1,044,418 € | 12:35:06 | |
11.4720 € | +0.2240 € | +1.99 % | 911,867 € | 12:35:21 | |
114.6400 € | -0.6300 € | -0.55 % | 525,505 € | 12:35:11 | |
925.0000 € | -7.0000 € | -0.75 % | 517,276 € | 12:35:15 | |
88.0930 € | -0.4840 € | -0.55 % | 463,862 € | 12:35:24 | |
157.7000 € | -1.2200 € | -0.77 % | 393,588 € | 12:35:23 | |
73.0400 € | -0.4250 € | -0.58 % | 310,931 € | 12:35:23 | |
86.6750 € | -0.4680 € | -0.54 % | 285,164 € | 12:34:39 | |
110.2600 € | -0.8800 € | -0.79 % | 240,663 € | 12:34:49 | |
492.8750 € | -2.4350 € | -0.49 % | 202,895 € | 12:35:22 |
2,465.4065 € | +6.2375 € | +0.25 % | 272,012 € | 12:35:14 | |
365.4325 € | -2.9180 € | -0.79 % | 126,367 € | 12:35:25 | |
575.7570 € | -4.3590 € | -0.75 % | 87,972 € | 12:35:27 | |
5,387.5310 € | +38.3325 € | +0.72 % | 80,538 € | 12:35:24 | |
656.9020 € | -1.6545 € | -0.25 % | 59,859 € | 12:35:25 | |
275.0425 € | -2.7715 € | -1.00 % | 55,905 € | 12:35:27 | |
42.9075 € | +2.2290 € | +5.48 % | 51,934 € | 12:35:23 | |
415.4360 € | -1.1540 € | -0.28 % | 42,335 € | 12:33:36 | |
132.1370 € | -1.4355 € | -1.07 % | 38,943 € | 12:35:25 | |
207.3305 € | -1.3180 € | -0.63 % | 33,777 € | 12:35:19 |
News
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 374,166 | 12:32:32 | |
0.0529 € | -0.0072 € | -11.92 % | 218,730 | 12:33:22 | |
0.7756 € | -0.0056 € | -0.72 % | 181,804 | 12:32:43 | |
0.3980 € | -0.0033 € | -0.82 % | 167,500 | 12:34:47 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 12:35:15 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 12:32:25 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 12:33:48 | |
14.9670 € | +0.1650 € | +1.11 % | 93,235 | 12:35:22 | |
0.1540 € | -0.0085 € | -5.23 % | 88,276 | 12:35:02 | |
0.2815 € | +0.0525 € | +22.93 % | 73,093 | 12:35:10 |
5.5550 € | +0.1900 € | +3.54 % | 165,225 | 12:35:24 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 12:34:57 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 12:35:07 | |
0.3850 € | +0.0150 € | +4.05 % | 26,063 | 12:35:11 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 12:35:02 | |
4.1550 € | +0.1200 € | +2.97 % | 24,020 | 12:35:27 | |
1.3750 € | - € | 0.00 % | 21,632 | 12:35:27 | |
2.5800 € | +0.0300 € | +1.18 % | 20,000 | 12:32:49 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 12:33:50 | |
2.9950 € | -0.1800 € | -5.67 % | 17,302 | 12:35:27 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 12:33:13 | |
0.4050 € | +0.1100 € | +37.29 % | 10,000 | 12:35:27 | |
3.9300 € | -0.1600 € | -3.91 % | 7,000 | 12:35:12 | |
3.5800 € | +0.1400 € | +4.07 % | 3,290 | 12:35:12 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 12:34:33 | |
0.2200 € | -0.0300 € | -12.00 % | 2,500 | 12:34:00 | |
1.6800 € | -0.1000 € | -5.62 % | 2,100 | 12:35:12 | |
2.0300 € | +0.0200 € | +1.00 % | 2,000 | 12:35:02 | |
10.4500 € | +0.1400 € | +1.36 % | 1,100 | 12:35:02 | |
3.1200 € | +0.0600 € | +1.96 % | 500 | 12:35:02 |
0.0743 € | +0.0014 € | +1.85 % | 171,306 | 12:35:05 | |
0.9644 € | +0.0028 € | +0.29 % | 134,147 | 12:35:19 | |
0.0161 € | +0.0008 € | +4.89 % | 85,000 | 12:35:02 | |
11.4720 € | +0.2240 € | +1.99 % | 79,100 | 12:35:21 | |
8.6110 € | -0.0270 € | -0.31 % | 10,000 | 12:34:48 | |
2.3425 € | +0.1135 € | +5.09 % | 10,000 | 12:35:20 | |
3.0746 € | +0.0280 € | +0.92 % | 8,128 | 12:35:25 | |
1.3397 € | +0.0192 € | +1.45 % | 7,995 | 12:34:09 | |
12.2330 € | +0.0220 € | +0.18 % | 7,900 | 12:34:53 | |
141.2480 € | -0.0110 € | -0.01 % | 7,394 | 12:35:06 |
0.1940 € | - € | 0.00 % | 1,300 | 12:34:09 | |
42.9670 € | +2.2885 € | +5.63 % | 1,203 | 12:35:29 | |
37.3180 € | -0.1345 € | -0.36 % | 400 | 12:35:26 | |
365.4325 € | -2.9180 € | -0.79 % | 347 | 12:35:25 | |
87.4600 € | +0.3865 € | +0.44 % | 300 | 12:35:25 | |
1.4625 € | +0.0360 € | +2.52 % | 300 | 12:35:29 | |
132.1370 € | -1.4355 € | -1.07 % | 297 | 12:35:25 | |
275.0425 € | -2.7715 € | -1.00 % | 204 | 12:35:27 | |
106.3880 € | -1.6520 € | -1.53 % | 200 | 12:35:26 | |
207.3305 € | -1.3180 € | -0.63 % | 165 | 12:35:19 |
Mostwanted
507.8000 € | +3.8000 € | +0.75 % | 12:35:24 | |
138.0100 € | -3.1100 € | -2.20 % | 12:35:23 | |
787.0500 € | -7.5500 € | -0.95 % | 12:35:21 | |
6.5910 € | -0.1380 € | -2.05 % | 12:35:03 | |
6.6760 € | +0.0220 € | +0.33 % | 12:35:23 |
5.0150 € | +0.1500 € | +3.08 % | 12:35:27 | |
0.3550 € | +0.0200 € | +5.97 % | 12:34:15 | |
0.8550 € | +0.0150 € | +1.79 % | 12:34:33 | |
2.7150 € | +0.2900 € | +11.96 % | 12:35:25 | |
4.8750 € | -0.1800 € | -3.56 % | 12:35:27 |
0.0105 € | -0.0200 € | -65.57 % | 12:32:51 | |
0.0105 € | -0.0200 € | -65.57 % | 12:32:51 | |
2.7300 € | +0.1700 € | +6.64 % | 12:35:28 | |
0.3700 € | +0.0200 € | +5.71 % | 12:32:30 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
149.4185 € | +6.0905 € | +4.25 % | 12:20:53 | |
0.0820 € | - € | 0.00 % | 12:34:50 | |
42.9670 € | +2.2885 € | +5.63 % | 12:35:29 | |
5.9605 € | -0.1855 € | -3.02 % | 12:35:27 | |
107.6925 € | - € | 0.00 % | 12:32:32 |
Indications
2,382.1800 $ | +0.12 % | |
28.2740 $ | +0.17 % | |
86.5300 $ | -0.53 % | |
81.5600 $ | -0.40 % | |
1.7475 € | +0.46 % | |
131.5050 € | +0.26 % | |
64,593.0750 $ | +1.66 % | |
3,084.6550 $ | +0.53 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
74.28 € | 175 | 12:35:29.840 | |
0.39 € | 1,055 | 12:35:22.889 | |
11.00 € | 360 | 12:35:13.106 | |
23.81 € | 3 | 12:35:08.182 | |
14.96 € | 200 | 12:34:55.458 | |
166.34 € | 20 | 12:34:55.343 | |
15.404 € | 1,000 | 12:34:53.511 | |
0.28 € | 500 | 12:34:53.052 | |
492.73 € | 20 | 12:34:37.172 | |
6.13 € | 1,000 | 12:34:32.508 |
IPO
37.2000 € | -0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank