Tops & Flops
31.7875 € | +1.5875 € | +5.26 % | 14:10:28 | ||
53.0000 € | +0.8000 € | +1.53 % | 14:10:27 | ||
230.6500 € | +2.8000 € | +1.23 % | 14:10:40 | ||
139.4000 € | +1.1500 € | +0.83 % | 14:10:47 | ||
294.9000 € | +2.2500 € | +0.77 % | 14:10:43 | ||
267.6500 € | -3.4000 € | -1.25 % | 14:10:50 | ||
103.2750 € | -1.3750 € | -1.31 % | 14:09:56 | ||
120.2250 € | -1.6500 € | -1.35 % | 14:10:54 | ||
26.0450 € | -0.3700 € | -1.40 % | 14:10:55 | ||
185.5000 € | -4.8500 € | -2.55 % | 14:09:39 |
49.4500 € | +2.7500 € | +5.89 % | 14:10:23 | ||
44.1000 € | +0.9750 € | +2.26 % | 14:08:03 | ||
83.5000 € | +1.8250 € | +2.23 % | 14:10:18 | ||
138.7500 € | +2.7500 € | +2.02 % | 14:10:21 | ||
32.0300 € | +0.6000 € | +1.91 % | 14:10:05 | ||
1.9205 € | -0.0365 € | -1.87 % | 14:10:25 | ||
107.1750 € | -2.2000 € | -2.01 % | 14:10:20 | ||
12.3200 € | -0.2550 € | -2.03 % | 14:10:29 | ||
101.1500 € | -2.1500 € | -2.08 % | 14:10:08 | ||
9.8225 € | -4.6475 € | -32.12 % | 14:11:00 |
49.4500 € | +2.7500 € | +5.89 % | 14:10:23 | ||
31.7875 € | +1.5875 € | +5.26 % | 14:10:28 | ||
83.5000 € | +1.8250 € | +2.23 % | 14:10:18 | ||
23.3500 € | +0.4200 € | +1.83 % | 14:10:23 | ||
39.1000 € | +0.6700 € | +1.74 % | 14:10:57 | ||
37.0300 € | -0.2600 € | -0.70 % | 14:10:52 | ||
77.5250 € | -0.5500 € | -0.70 % | 14:10:49 | ||
19.4200 € | -0.1600 € | -0.82 % | 14:09:28 | ||
101.1500 € | -2.1500 € | -2.08 % | 14:10:08 | ||
9.8225 € | -4.6475 € | -32.12 % | 14:11:00 |
74.0000 € | +4.4000 € | +6.32 % | 14:10:17 | ||
9.4650 € | +0.3350 € | +3.67 % | 14:09:35 | ||
23.8250 € | +0.6500 € | +2.80 % | 14:08:49 | ||
66.5000 € | +1.7250 € | +2.66 % | 14:10:12 | ||
48.4500 € | +0.9000 € | +1.89 % | 14:08:11 | ||
3.7075 € | -0.0600 € | -1.59 % | 14:08:54 | ||
6.3900 € | -0.1200 € | -1.84 % | 14:10:43 | ||
4.6600 € | -0.0880 € | -1.85 % | 14:09:16 | ||
9.9275 € | -0.2125 € | -2.10 % | 14:10:20 | ||
7.8900 € | -0.1750 € | -2.17 % | 14:10:58 |
10.2825 € | +2.6685 € | +35.05 % | 14:10:59 | ||
83.8500 € | +12.0000 € | +16.70 % | 14:10:26 | ||
1.4500 € | +0.1510 € | +11.62 % | 14:09:27 | ||
1.0685 € | +0.0807 € | +8.17 % | 14:10:57 | ||
7.0850 € | +0.4900 € | +7.43 % | 14:09:33 | ||
1.8550 € | -0.1875 € | -9.18 % | 14:08:46 | ||
0.0174 € | -0.0018 € | -9.38 % | 14:09:21 | ||
0.1250 € | -0.0133 € | -9.58 % | 14:09:07 | ||
8.6730 € | -1.1020 € | -11.27 % | 14:10:51 | ||
0.0022 € | -0.0004 € | -15.38 % | 14:09:21 |
163.3300 € | +5.2800 € | +3.34 % | 14:10:55 | ||
32.4800 € | +0.3825 € | +1.19 % | 14:10:43 | ||
383.6250 € | +3.0750 € | +0.81 % | 14:10:45 | ||
168.8000 € | +1.2000 € | +0.72 % | 14:10:45 | ||
340.7500 € | +1.7500 € | +0.52 % | 14:10:28 | ||
150.5000 € | -0.3900 € | -0.26 % | 14:10:42 | ||
262.7750 € | -0.9500 € | -0.36 % | 14:10:56 | ||
394.2250 € | -2.4250 € | -0.61 % | 14:10:44 | ||
52.8350 € | -0.3450 € | -0.65 % | 14:09:05 | ||
252.7000 € | -2.8250 € | -1.11 % | 14:10:37 |
53.5000 € | +26.5000 € | +98.15 % | 14:09:09 | ||
14.3400 € | +2.2300 € | +18.41 % | 14:09:28 | ||
2.6700 € | +0.2600 € | +10.79 % | 14:09:52 | ||
15.2500 € | +1.1000 € | +7.77 % | 14:09:04 | ||
5.4000 € | +0.3750 € | +7.46 % | 14:11:01 | ||
0.1370 € | -0.0100 € | -6.80 % | 14:09:25 | ||
1.0105 € | -0.0785 € | -7.21 % | 14:10:06 | ||
229.0000 € | -19.0000 € | -7.66 % | 14:10:54 | ||
2.3600 € | -0.2600 € | -9.92 % | 14:09:52 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:09:23 |
0.0295 € | +0.0025 € | +9.26 % | 14:09:24 | ||
0.8405 € | +0.0275 € | +3.38 % | 14:09:09 | ||
0.1940 € | +0.0050 € | +2.65 % | 14:10:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 14:09:44 | ||
2.0008 € | +0.0480 € | +2.46 % | 14:10:38 | ||
6.2900 € | -0.0900 € | -1.41 % | 14:10:50 | ||
2.4980 € | -0.0420 € | -1.65 % | 14:10:16 | ||
1.5915 € | -0.0315 € | -1.94 % | 14:09:34 | ||
0.4490 € | -0.0190 € | -4.06 % | 14:09:39 | ||
0.0765 € | -0.0115 € | -13.07 % | 14:08:49 |
0.0220 € | +0.0045 € | +25.71 % | 14:10:16 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:10:09 | ||
0.2710 € | +0.0380 € | +16.31 % | 14:10:29 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:08:03 | ||
0.0115 € | +0.0015 € | +15.00 % | 14:09:00 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:10:31 | ||
3.1200 € | -1.1500 € | -26.93 % | 14:08:26 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:09:25 | ||
0.0055 € | -0.0030 € | -35.29 % | 14:08:39 |
74.0000 € | +4.4000 € | +6.32 % | 14:10:17 | ||
49.4500 € | +2.7500 € | +5.89 % | 14:10:23 | ||
31.7875 € | +1.5875 € | +5.26 % | 14:10:28 | ||
2.8500 € | +0.1400 € | +5.17 % | 14:08:28 | ||
22.1000 € | +1.0500 € | +4.99 % | 14:10:28 | ||
0.3330 € | -0.0240 € | -6.72 % | 14:08:34 | ||
1.6250 € | -0.1250 € | -7.14 % | 14:10:22 | ||
1.3930 € | -0.1080 € | -7.20 % | 14:10:03 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.8225 € | -4.6475 € | -32.12 % | 14:11:00 |
L&S Indikation18,188.00
Turnover tops
9.8225 € | -4.6475 € | -32.12 % | 4,975,116 € | 14:11:00 | |
785.9500 € | +11.1000 € | +1.43 % | 1,793,339 € | 14:11:00 | |
151.1000 € | +5.5800 € | +3.83 % | 1,588,650 € | 14:11:00 | |
519.3000 € | +2.4000 € | +0.46 % | 1,462,634 € | 14:10:57 | |
31.7875 € | +1.5875 € | +5.26 % | 1,351,867 € | 14:10:28 | |
176.4600 € | +1.1100 € | +0.63 % | 1,157,574 € | 14:10:59 | |
21.8350 € | +0.0750 € | +0.34 % | 993,668 € | 14:10:26 | |
15.3660 € | -0.0440 € | -0.29 % | 912,667 € | 14:11:01 | |
432.3000 € | -2.8000 € | -0.64 % | 869,342 € | 14:09:33 | |
267.6500 € | -3.4000 € | -1.25 % | 832,471 € | 14:10:50 |
5.3600 € | -4.6000 € | -46.18 % | 92,655 € | 14:10:26 | |
7.7550 € | +0.0500 € | +0.65 % | 63,503 € | 14:09:41 | |
8.0150 € | +0.0600 € | +0.75 % | 52,995 € | 14:09:40 | |
4.1550 € | -0.0800 € | -1.89 % | 45,862 € | 14:09:41 | |
3.2750 € | +0.1000 € | +3.15 % | 41,151 € | 14:09:41 | |
0.2350 € | -0.4650 € | -66.43 % | 34,526 € | 14:10:02 | |
23.1950 € | -0.0900 € | -0.39 % | 34,350 € | 14:09:40 | |
3.2150 € | +0.6100 € | +23.42 % | 29,400 € | 14:10:56 | |
3.6450 € | -0.0700 € | -1.88 % | 25,283 € | 14:10:00 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 14:10:50 |
4.4650 € | +0.4500 € | +11.21 % | 10,475 € | 14:10:45 | |
1.3500 € | -0.3100 € | -18.67 % | 6,196 € | 14:10:57 | |
0.4650 € | -0.1200 € | -20.51 % | 4,125 € | 14:10:45 | |
0.2750 € | -0.0400 € | -12.70 % | 4,060 € | 14:08:28 | |
1.5900 € | -0.0100 € | -0.63 % | 3,900 € | 14:10:57 | |
1.2850 € | -0.2800 € | -17.89 % | 1,935 € | 14:10:45 | |
0.7950 € | -0.1400 € | -14.97 % | 910 € | 14:10:37 | |
1.2100 € | -0.0300 € | -2.42 % | 484 € | 14:10:57 | |
4.3000 € | +0.1400 € | +3.37 % | 476 € | 14:10:43 | |
0.8000 € | +0.0200 € | +2.56 % | 312 € | 14:10:15 |
141.3195 € | -0.0250 € | -0.02 % | 739,672 € | 14:09:31 | |
89.7450 € | +0.3720 € | +0.42 % | 549,052 € | 14:11:01 | |
30.4425 € | +0.2025 € | +0.67 % | 437,316 € | 14:10:43 | |
239.1100 € | -1.6200 € | -0.67 % | 418,587 € | 14:10:55 | |
74.9000 € | +0.7000 € | +0.94 % | 378,422 € | 14:10:43 | |
106.8925 € | -0.3300 € | -0.31 % | 376,013 € | 14:10:20 | |
4.6815 € | -0.0112 € | -0.24 % | 283,510 € | 14:10:46 | |
17.8930 € | +0.1760 € | +0.99 % | 270,514 € | 14:10:57 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 14:08:22 | |
90.2030 € | +0.4420 € | +0.49 % | 208,632 € | 14:11:01 |
584.6630 € | +0.7590 € | +0.13 % | 83,766 € | 14:11:01 | |
1,627.6970 € | +4.2810 € | +0.26 % | 63,249 € | 14:11:01 | |
2,298.3005 € | +2.4220 € | +0.11 % | 60,083 € | 14:11:02 | |
2,505.4705 € | +5.8540 € | +0.23 % | 55,272 € | 14:10:54 | |
182.3425 € | -5.8640 € | -3.12 % | 54,039 € | 14:11:01 | |
667.8860 € | +5.7390 € | +0.87 % | 47,202 € | 14:10:58 | |
728.6580 € | -1.9445 € | -0.27 % | 45,374 € | 14:10:58 | |
5,442.1520 € | -0.2550 € | 0.00 % | 38,266 € | 14:11:01 | |
183.7825 € | -0.0130 € | -0.01 % | 32,722 € | 14:11:01 | |
183.7970 € | +3.6610 € | +2.03 % | 30,215 € | 14:10:59 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 2,039,750 | 14:08:51 | |
9.8225 € | -4.6475 € | -32.12 % | 508,385 | 14:11:01 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 14:09:00 | |
0.0330 € | -0.0023 € | -6.38 % | 449,145 | 14:08:11 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 14:08:23 | |
0.6104 € | +0.0153 € | +2.57 % | 137,940 | 14:09:16 | |
1.3930 € | -0.1080 € | -7.20 % | 115,285 | 14:10:03 | |
0.3876 € | -0.0131 € | -3.27 % | 97,230 | 14:10:32 | |
0.0188 € | +0.0023 € | +13.94 % | 90,000 | 14:09:05 | |
15.3660 € | -0.0440 € | -0.29 % | 59,166 | 14:11:01 |
0.2350 € | -0.4650 € | -66.43 % | 150,150 | 14:10:02 | |
0.2050 € | -0.4650 € | -69.40 % | 75,099 | 14:08:39 | |
0.3150 € | -0.4650 € | -59.62 % | 47,290 | 14:08:46 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 14:09:56 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 14:10:10 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 14:09:01 | |
0.2050 € | - € | 0.00 % | 24,000 | 14:08:11 | |
0.0650 € | +0.0010 € | +1.56 % | 20,000 | 14:10:17 | |
5.3600 € | -4.6000 € | -46.18 % | 18,795 | 14:10:26 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 14:08:43 |
0.2750 € | -0.0400 € | -12.70 % | 14,000 | 14:08:28 | |
0.4650 € | -0.1200 € | -20.51 % | 7,500 | 14:10:45 | |
1.3500 € | -0.3100 € | -18.67 % | 4,400 | 14:10:57 | |
1.5900 € | -0.0100 € | -0.63 % | 2,600 | 14:10:57 | |
4.4650 € | +0.4500 € | +11.21 % | 2,500 | 14:10:45 | |
1.2850 € | -0.2800 € | -17.89 % | 1,500 | 14:10:45 | |
0.7950 € | -0.1400 € | -14.97 % | 1,000 | 14:10:37 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 14:08:58 | |
1.2100 € | -0.0300 € | -2.42 % | 400 | 14:10:57 | |
0.8000 € | +0.0200 € | +2.56 % | 400 | 14:10:15 |
4.6815 € | -0.0112 € | -0.24 % | 60,579 | 14:10:46 | |
0.0848 € | -0.0027 € | -3.03 % | 45,425 | 14:11:02 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 14:08:22 | |
0.9170 € | -0.0009 € | -0.10 % | 18,000 | 14:10:58 | |
17.8930 € | +0.1760 € | +0.99 % | 15,150 | 14:10:57 | |
30.4425 € | +0.2025 € | +0.67 % | 14,350 | 14:10:43 | |
14.1990 € | +0.1585 € | +1.13 % | 12,100 | 14:10:45 | |
8.6220 € | -0.0205 € | -0.24 % | 8,837 | 14:10:48 | |
6.5185 € | -0.0100 € | -0.15 % | 8,300 | 14:10:44 | |
3.0400 € | -0.0219 € | -0.72 % | 6,525 | 14:10:53 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 14:10:28 | |
5.9245 € | -0.0600 € | -1.00 % | 500 | 14:11:00 | |
182.3425 € | -5.8640 € | -3.12 % | 300 | 14:11:01 | |
9.1700 € | -9.9300 € | -51.99 % | 279 | 14:10:58 | |
111.1955 € | -1.6980 € | -1.50 % | 185 | 14:11:01 | |
183.7825 € | -0.0130 € | -0.01 % | 179 | 14:11:01 | |
183.7970 € | +3.6610 € | +2.03 % | 164 | 14:10:59 | |
114.9005 € | -1.7540 € | -1.50 % | 154 | 14:11:01 | |
28.6225 € | -0.0215 € | -0.08 % | 150 | 14:10:13 | |
91.9215 € | +0.4675 € | +0.51 % | 145 | 14:11:01 |
Mostwanted
9.8225 € | -4.6475 € | -32.12 % | 14:11:02 | |
151.1000 € | +5.5800 € | +3.83 % | 14:11:00 | |
785.9000 € | +11.0500 € | +1.43 % | 14:11:01 | |
519.4000 € | +2.5000 € | +0.48 % | 14:11:02 | |
6.7860 € | -0.1250 € | -1.81 % | 14:10:56 |
0.5550 € | -0.0050 € | -0.89 % | 14:09:21 | |
4.5950 € | +0.0600 € | +1.32 % | 14:09:40 | |
3.2750 € | +0.1000 € | +3.15 % | 14:09:41 | |
0.2350 € | -0.0450 € | -16.07 % | 14:10:24 | |
3.2050 € | -0.0800 € | -2.44 % | 14:09:41 |
0.8000 € | +0.0200 € | +2.56 % | 14:10:15 | |
1.0300 € | -0.0700 € | -6.36 % | 14:10:14 | |
0.0950 € | -0.0200 € | -17.39 % | 14:09:57 | |
3.2700 € | +0.0600 € | +1.87 % | 14:10:57 | |
1.8200 € | -0.0300 € | -1.62 % | 14:10:57 |
154.2895 € | +0.9995 € | +0.65 % | 14:10:58 | |
0.0820 € | - € | 0.00 % | 14:10:38 | |
46.9385 € | -0.0210 € | -0.04 % | 14:10:44 | |
5.9245 € | -0.0600 € | -1.00 % | 14:11:00 | |
107.6925 € | - € | 0.00 % | 14:08:12 |
Indications
2,315.2600 $ | -0.31 % | |
27.0995 $ | -0.84 % | |
87.1050 $ | -1.49 % | |
82.9800 $ | -0.46 % | |
2.0875 € | -1.97 % | |
130.5250 € | -0.34 % | |
66,681.6850 $ | +0.54 % | |
3,288.7950 $ | +2.54 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.09 € | 310 | 14:10:59.367 | |
51.95 € | 77 | 14:10:57.377 | |
267.70 € | 20 | 14:10:50.171 | |
42.70 € | 95 | 14:10:44.057 | |
91.26 € | 150 | 14:10:21.683 | |
53.964 € | 1,000 | 14:10:19.688 | |
8.97 € | 25 | 14:10:07.332 | |
294.80 € | 300 | 14:10:03.744 | |
0.24 € | 1,000 | 14:10:02.573 | |
54.10 € | 35 | 14:10:01.041 |
IPO
39.5800 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank