Tops & Flops
105.4500 € | +1.8500 € | +1.79 % | 15:35:47 | ||
21.1950 € | +0.3100 € | +1.48 % | 15:35:39 | ||
14.9630 € | +0.1610 € | +1.09 % | 15:35:52 | ||
12.3475 € | +0.1125 € | +0.92 % | 15:35:51 | ||
24.9900 € | +0.2100 € | +0.85 % | 15:35:38 | ||
172.5000 € | -2.0400 € | -1.17 % | 15:35:47 | ||
30.3525 € | -0.3675 € | -1.20 % | 15:35:48 | ||
17.5600 € | -0.2525 € | -1.42 % | 15:35:48 | ||
48.9500 € | -0.7950 € | -1.60 % | 15:35:47 | ||
267.6500 € | -8.8000 € | -3.18 % | 15:35:16 |
109.9000 € | +4.1750 € | +3.95 % | 15:35:01 | ||
37.8400 € | +0.7400 € | +1.99 % | 15:35:38 | ||
6.7350 € | +0.0810 € | +1.22 % | 15:35:45 | ||
6.6840 € | +0.0740 € | +1.12 % | 15:35:42 | ||
13.8950 € | +0.1325 € | +0.96 % | 15:34:24 | ||
35.8500 € | -0.8500 € | -2.32 % | 15:35:18 | ||
91.3250 € | -2.6500 € | -2.82 % | 15:35:25 | ||
21.6800 € | -0.7300 € | -3.26 % | 15:35:46 | ||
128.7500 € | -5.8000 € | -4.31 % | 15:34:48 | ||
33.2400 € | -1.6600 € | -4.76 % | 15:35:02 |
43.6750 € | +3.2500 € | +8.04 % | 15:34:45 | ||
37.8400 € | +0.7400 € | +1.99 % | 15:35:38 | ||
21.1950 € | +0.3100 € | +1.48 % | 15:35:39 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:34:13 | ||
15.9800 € | +0.1600 € | +1.01 % | 15:33:04 | ||
13.0800 € | -0.2450 € | -1.84 % | 15:35:22 | ||
46.3000 € | -1.0900 € | -2.30 % | 15:33:57 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:34:42 | ||
267.6500 € | -8.8000 € | -3.18 % | 15:35:16 | ||
21.6800 € | -0.7300 € | -3.26 % | 15:35:46 |
43.6750 € | +3.2500 € | +8.04 % | 15:34:45 | ||
65.4500 € | +1.2000 € | +1.87 % | 15:34:29 | ||
13.3950 € | +0.2200 € | +1.67 % | 15:35:29 | ||
13.0500 € | +0.2000 € | +1.56 % | 15:35:49 | ||
3.7975 € | +0.0575 € | +1.54 % | 15:32:59 | ||
18.5700 € | -0.5050 € | -2.65 % | 15:35:37 | ||
8.0750 € | -0.2250 € | -2.71 % | 15:34:21 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:34:42 | ||
2.1220 € | -0.1050 € | -4.71 % | 15:35:45 | ||
16.7700 € | -0.8800 € | -4.99 % | 15:35:36 |
4.9700 € | +0.4600 € | +10.20 % | 15:33:56 | ||
0.0299 € | +0.0021 € | +7.36 % | 15:35:31 | ||
3.4800 € | +0.2300 € | +7.08 % | 15:35:31 | ||
1.1860 € | +0.0750 € | +6.75 % | 15:33:22 | ||
0.1016 € | +0.0056 € | +5.78 % | 15:35:40 | ||
43.2300 € | -3.4100 € | -7.31 % | 15:35:41 | ||
6.1000 € | -0.6150 € | -9.16 % | 15:34:45 | ||
4.1390 € | -0.5420 € | -11.58 % | 15:35:45 | ||
0.0442 € | -0.0085 € | -16.13 % | 15:35:30 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:33:13 |
210.6250 € | +6.3000 € | +3.08 % | 15:35:52 | ||
149.2000 € | +1.1500 € | +0.78 % | 15:35:52 | ||
180.7400 € | +1.2000 € | +0.67 % | 15:35:52 | ||
85.9750 € | +0.4750 € | +0.56 % | 15:35:51 | ||
465.8500 € | +1.7000 € | +0.37 % | 15:35:51 | ||
155.3600 € | -1.5100 € | -0.96 % | 15:35:55 | ||
244.4750 € | -2.4250 € | -0.98 % | 15:35:49 | ||
32.5850 € | -0.3350 € | -1.02 % | 15:35:46 | ||
166.0700 € | -1.8700 € | -1.11 % | 15:35:52 | ||
144.1100 € | -3.4900 € | -2.36 % | 15:35:50 |
0.4925 € | +0.0380 € | +8.36 % | 15:35:12 | ||
0.9075 € | +0.0675 € | +8.04 % | 15:34:35 | ||
0.3945 € | +0.0280 € | +7.64 % | 15:35:25 | ||
13.9000 € | +0.7500 € | +5.70 % | 15:34:20 | ||
3.4700 € | +0.1800 € | +5.47 % | 15:32:51 | ||
1.1290 € | -0.0510 € | -4.32 % | 15:33:37 | ||
4.5030 € | -0.2070 € | -4.39 % | 15:35:54 | ||
1.2505 € | -0.0595 € | -4.54 % | 15:35:44 | ||
0.4740 € | -0.0260 € | -5.20 % | 15:33:10 | ||
5.2280 € | -0.4120 € | -7.30 % | 15:35:45 |
0.4400 € | +0.0240 € | +5.77 % | 15:33:39 | ||
1.3840 € | +0.0140 € | +1.02 % | 15:35:15 | ||
6.4350 € | +0.0550 € | +0.86 % | 15:35:54 | ||
1.1800 € | +0.0100 € | +0.85 % | 15:33:05 | ||
1.1925 € | +0.0100 € | +0.85 % | 15:35:02 | ||
0.6190 € | -0.0100 € | -1.59 % | 15:34:02 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:33:05 | ||
0.1144 € | -0.0030 € | -2.51 % | 15:33:07 | ||
0.0870 € | -0.0025 € | -2.79 % | 15:34:54 | ||
1.6720 € | -0.0880 € | -5.00 % | 15:35:44 |
0.0065 € | +0.0010 € | +18.18 % | 15:33:05 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:34:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:33:05 | ||
0.1925 € | +0.0235 € | +13.91 % | 15:33:18 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:34:03 | ||
0.0130 € | -0.0035 € | -21.21 % | 15:33:05 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:33:05 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:32:53 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:30:04 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:35:36 |
2.5700 € | +0.2900 € | +12.72 % | 15:35:25 | ||
43.6750 € | +3.2500 € | +8.04 % | 15:34:45 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:34:42 | ||
15.8500 € | +0.8500 € | +5.67 % | 15:34:37 | ||
1.4720 € | +0.0720 € | +5.14 % | 15:35:48 | ||
16.7700 € | -0.8800 € | -4.99 % | 15:35:36 | ||
52.4000 € | -3.0000 € | -5.42 % | 15:34:27 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:34:20 | ||
1.8900 € | -0.1400 € | -6.90 % | 15:35:09 | ||
2.0700 € | -0.2750 € | -11.73 % | 15:35:03 |
L&S Indikation17,751.00
Turnover tops
172.5000 € | -2.0400 € | -1.17 % | 3,999,346 € | 15:35:37 | |
505.0000 € | +1.0000 € | +0.20 % | 3,729,466 € | 15:35:36 | |
140.1200 € | -1.0000 € | -0.71 % | 2,125,904 € | 15:35:40 | |
787.0500 € | -7.5500 € | -0.95 % | 1,931,090 € | 15:35:40 | |
14.9660 € | +0.1640 € | +1.11 % | 1,433,470 € | 15:35:37 | |
21.1850 € | +0.3000 € | +1.44 % | 1,220,836 € | 15:35:32 | |
50.4800 € | -0.4900 € | -0.96 % | 1,152,445 € | 15:35:23 | |
822.5000 € | -45.7000 € | -5.26 % | 1,143,046 € | 15:35:40 | |
378.3000 € | -1.1000 € | -0.29 % | 1,011,085 € | 15:35:40 | |
74.2400 € | -0.4600 € | -0.62 % | 1,001,337 € | 15:35:42 |
5.8350 € | +0.4700 € | +8.76 % | 1,284,949 € | 15:35:53 | |
4.0550 € | +0.0200 € | +0.50 % | 180,983 € | 15:35:56 | |
7.9450 € | +0.0100 € | +0.13 % | 92,044 € | 15:35:50 | |
4.9950 € | -0.0600 € | -1.19 % | 88,581 € | 15:35:56 | |
7.2950 € | -0.0100 € | -0.14 % | 86,531 € | 15:35:52 | |
7.3650 € | -0.0100 € | -0.14 % | 73,472 € | 15:35:50 | |
0.9300 € | +0.3400 € | +57.63 % | 72,000 € | 15:33:57 | |
5.8750 € | +0.0300 € | +0.51 % | 62,910 € | 15:35:56 | |
27.5450 € | -0.0200 € | -0.07 % | 59,133 € | 15:35:50 | |
10.4950 € | -0.0500 € | -0.47 % | 53,175 € | 15:35:56 |
3.9900 € | -0.1000 € | -2.44 % | 27,280 € | 15:35:53 | |
3.9750 € | +0.1600 € | +4.19 % | 14,070 € | 15:35:47 | |
3.4700 € | +0.0300 € | +0.87 % | 13,359 € | 15:35:50 | |
10.3700 € | +0.0600 € | +0.58 % | 12,056 € | 15:35:49 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 15:35:13 | |
1.6000 € | -0.1800 € | -10.11 % | 5,621 € | 15:35:49 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 15:35:49 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 15:35:44 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 15:35:37 | |
0.6600 € | +0.0200 € | +3.13 % | 2,910 € | 15:35:53 |
141.2485 € | -0.0105 € | -0.01 % | 1,233,979 € | 15:33:08 | |
71.8075 € | +0.0075 € | +0.01 % | 1,002,296 € | 15:35:32 | |
11.3790 € | +0.1310 € | +1.16 % | 916,641 € | 15:35:42 | |
114.9100 € | -0.3600 € | -0.31 % | 548,618 € | 15:35:15 | |
88.2880 € | -0.2890 € | -0.33 % | 521,709 € | 15:35:39 | |
925.5500 € | -6.4500 € | -0.69 % | 518,204 € | 15:35:41 | |
157.7900 € | -1.1300 € | -0.71 % | 397,069 € | 15:35:42 | |
73.2250 € | -0.2400 € | -0.33 % | 315,983 € | 15:35:13 | |
86.8980 € | -0.2450 € | -0.28 % | 307,772 € | 15:35:41 | |
110.3500 € | -0.7900 € | -0.71 % | 253,727 € | 15:35:33 |
2,466.8765 € | +7.7075 € | +0.31 % | 299,132 € | 15:35:57 | |
365.7025 € | -2.6480 € | -0.72 % | 126,367 € | 15:35:51 | |
577.7355 € | -2.3805 € | -0.41 % | 87,972 € | 15:35:54 | |
5,377.1450 € | +27.9465 € | +0.52 % | 85,904 € | 15:35:51 | |
416.5875 € | -0.0025 € | 0.00 % | 84,193 € | 15:35:20 | |
42.0325 € | +1.3540 € | +3.33 % | 65,922 € | 15:35:53 | |
656.9935 € | -1.5630 € | -0.24 % | 59,859 € | 15:35:30 | |
273.9975 € | -3.8165 € | -1.37 % | 55,905 € | 15:35:57 | |
132.5915 € | -0.9810 € | -0.73 % | 38,943 € | 15:35:51 | |
208.7600 € | +0.1115 € | +0.05 % | 33,777 € | 15:35:26 |
News
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 635,366 | 15:33:38 | |
0.0502 € | -0.0099 € | -16.42 % | 632,030 | 15:35:08 | |
0.7789 € | -0.0023 € | -0.29 % | 443,304 | 15:35:26 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:33:17 | |
0.4049 € | +0.0036 € | +0.90 % | 177,500 | 15:35:28 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:35:29 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 15:32:54 | |
14.9660 € | +0.1640 € | +1.11 % | 96,705 | 15:35:37 | |
0.0130 € | -0.0003 € | -2.26 % | 95,455 | 15:33:38 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:33:15 |
5.8350 € | +0.4700 € | +8.76 % | 230,225 | 15:35:53 | |
0.9300 € | +0.3400 € | +57.63 % | 75,000 | 15:33:57 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 15:33:22 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:33:02 | |
4.0550 € | +0.0200 € | +0.50 % | 41,520 | 15:35:56 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 15:33:13 | |
0.3450 € | +0.0700 € | +25.45 % | 27,800 | 15:35:10 | |
0.9000 € | +0.0250 € | +2.86 % | 27,300 | 15:35:51 | |
0.3750 € | +0.0050 € | +1.35 % | 26,618 | 15:35:04 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 15:34:39 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 15:35:44 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 15:35:13 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 15:35:37 | |
3.9900 € | -0.1000 € | -2.44 % | 7,000 | 15:35:53 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 15:35:11 | |
0.0350 € | +0.0020 € | +6.06 % | 4,000 | 15:35:38 | |
3.9750 € | +0.1600 € | +4.19 % | 3,500 | 15:35:47 | |
3.4700 € | +0.0300 € | +0.87 % | 3,490 | 15:35:50 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 15:35:53 | |
1.1850 € | -0.1400 € | -10.57 % | 2,250 | 15:35:47 |
0.0152 € | -0.0002 € | -1.30 % | 285,000 | 15:35:38 | |
0.0776 € | +0.0047 € | +6.38 % | 175,306 | 15:35:33 | |
0.9629 € | +0.0013 € | +0.13 % | 134,747 | 15:35:42 | |
11.3790 € | +0.1310 € | +1.16 % | 79,520 | 15:35:42 | |
1.1298 € | +0.0011 € | +0.10 % | 55,510 | 15:35:41 | |
71.8075 € | +0.0075 € | +0.01 % | 13,950 | 15:35:32 | |
2.3495 € | +0.1205 € | +5.41 % | 10,000 | 15:35:38 | |
8.6570 € | +0.0190 € | +0.22 % | 10,000 | 15:35:38 | |
7.8527 € | -0.0078 € | -0.10 % | 9,000 | 15:35:22 | |
141.2485 € | -0.0105 € | -0.01 % | 8,736 | 15:33:08 |
42.0325 € | +1.3540 € | +3.33 % | 1,535 | 15:35:53 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:35:39 | |
37.2915 € | -0.1610 € | -0.43 % | 400 | 15:35:54 | |
365.7305 € | -2.6200 € | -0.71 % | 347 | 15:35:58 | |
87.7420 € | +0.6685 € | +0.77 % | 300 | 15:35:54 | |
1.4250 € | -0.0015 € | -0.11 % | 300 | 15:35:59 | |
132.5850 € | -0.9875 € | -0.74 % | 297 | 15:35:59 | |
273.9975 € | -3.8165 € | -1.37 % | 204 | 15:35:57 | |
416.5875 € | -0.0025 € | 0.00 % | 202 | 15:35:20 | |
106.0420 € | -1.9980 € | -1.85 % | 200 | 15:35:57 |
Mostwanted
505.0000 € | +1.0000 € | +0.20 % | 15:35:36 | |
140.3500 € | -0.7700 € | -0.55 % | 15:35:58 | |
787.2500 € | -7.3500 € | -0.92 % | 15:35:58 | |
6.6710 € | -0.0580 € | -0.86 % | 15:34:51 | |
6.7340 € | +0.0800 € | +1.20 % | 15:35:57 |
4.8950 € | +0.0300 € | +0.62 % | 15:35:56 | |
0.3350 € | - € | 0.00 % | 15:34:34 | |
2.9750 € | -0.0300 € | -1.00 % | 15:35:56 | |
4.9950 € | -0.0600 € | -1.19 % | 15:35:56 | |
1.4850 € | +0.2500 € | +20.24 % | 15:35:54 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6200 € | +0.0600 € | +2.34 % | 15:35:49 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 15:35:49 |
151.4490 € | +8.1210 € | +5.67 % | 15:35:49 | |
0.0820 € | - € | 0.00 % | 15:35:02 | |
42.0325 € | +1.3540 € | +3.33 % | 15:35:53 | |
6.0990 € | -0.0470 € | -0.76 % | 15:35:55 | |
107.6925 € | - € | 0.00 % | 15:35:46 |
Indications
2,385.1700 $ | +0.24 % | |
28.4500 $ | +0.80 % | |
87.2650 $ | +0.31 % | |
82.3000 $ | +0.51 % | |
1.7985 € | +3.39 % | |
131.0150 € | -0.11 % | |
64,950.2950 $ | +2.22 % | |
3,102.0950 $ | +1.10 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
109.74 € | 28 | 15:36:00.395 | |
32.09 € | 45 | 15:36:00.009 | |
140.26 € | 65 | 15:35:56.553 | |
140.30 € | 65 | 15:35:54.166 | |
212.05 € | 5 | 15:35:50.446 | |
28.39 € | 30 | 15:35:41.382 | |
96.60 € | 31 | 15:35:38.087 | |
140.02 € | 65 | 15:35:37.000 | |
2.60 € | 1,838 | 15:35:13.624 | |
0.34 € | 4,000 | 15:35:10.941 |
IPO
37.0700 € | -1.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank