Tops & Flops
29.8750 € | +0.0300 € | +0.10 % | 12:32:04 | ||
17.5150 € | +0.0025 € | +0.01 % | 12:32:37 | ||
48.4300 € | - € | 0.00 % | 12:32:01 | ||
211.6500 € | - € | 0.00 % | 12:33:03 | ||
32.3950 € | - € | 0.00 % | 12:33:03 | ||
186.1000 € | - € | 0.00 % | 12:32:01 | ||
145.8500 € | - € | 0.00 % | 12:33:31 | ||
229.7500 € | - € | 0.00 % | 12:32:01 | ||
37.4750 € | - € | 0.00 % | 12:32:01 | ||
270.1000 € | -0.1000 € | -0.04 % | 12:32:23 |
42.3350 € | - € | 0.00 % | 12:34:34 | ||
32.5900 € | - € | 0.00 % | 12:34:26 | ||
74.4000 € | - € | 0.00 % | 12:34:26 | ||
37.1100 € | - € | 0.00 % | 12:34:26 | ||
104.8500 € | - € | 0.00 % | 12:34:26 | ||
12.1900 € | - € | 0.00 % | 12:33:47 | ||
98.7750 € | - € | 0.00 % | 12:34:26 | ||
25.8600 € | - € | 0.00 % | 12:34:34 | ||
37.7400 € | - € | 0.00 % | 12:32:23 | ||
128.4500 € | - € | 0.00 % | 12:32:18 |
29.8750 € | +0.0300 € | +0.10 % | 12:32:04 | ||
21.1050 € | - € | 0.00 % | 12:32:31 | ||
13.2800 € | - € | 0.00 % | 12:33:47 | ||
19.0450 € | - € | 0.00 % | 12:32:23 | ||
29.2400 € | - € | 0.00 % | 12:34:26 | ||
13.2300 € | - € | 0.00 % | 12:34:26 | ||
78.6750 € | - € | 0.00 % | 12:33:17 | ||
21.2850 € | - € | 0.00 % | 12:32:26 | ||
78.6500 € | - € | 0.00 % | 12:33:47 | ||
270.1000 € | -0.1000 € | -0.04 % | 12:32:23 |
144.6000 € | - € | 0.00 % | 12:33:47 | ||
18.2500 € | - € | 0.00 % | 12:32:23 | ||
6.4650 € | - € | 0.00 % | 12:33:47 | ||
10.1925 € | - € | 0.00 % | 12:34:26 | ||
6.9250 € | - € | 0.00 % | 12:33:47 | ||
19.9300 € | - € | 0.00 % | 12:34:26 | ||
40.1300 € | - € | 0.00 % | 12:34:26 | ||
41.9250 € | - € | 0.00 % | 12:34:26 | ||
22.3000 € | - € | 0.00 % | 12:34:26 | ||
19.0450 € | - € | 0.00 % | 12:32:23 |
1.4383 € | - € | 0.00 % | 12:33:47 | ||
2.2800 € | - € | 0.00 % | 12:33:36 | ||
19.5925 € | - € | 0.00 % | 12:33:36 | ||
9.9600 € | - € | 0.00 % | 12:32:58 | ||
10.5250 € | - € | 0.00 % | 12:33:38 | ||
19.1750 € | - € | 0.00 % | 12:33:47 | ||
10.8550 € | - € | 0.00 % | 12:33:47 | ||
2.2700 € | - € | 0.00 % | 12:34:10 | ||
62.0000 € | - € | 0.00 % | 12:33:36 | ||
5.2900 € | - € | 0.00 % | 12:33:47 |
255.7250 € | +0.0250 € | +0.01 % | 12:33:50 | ||
154.8100 € | - € | 0.00 % | 12:32:05 | ||
217.2500 € | - € | 0.00 % | 12:34:24 | ||
159.5300 € | - € | 0.00 % | 12:34:24 | ||
55.8300 € | - € | 0.00 % | 12:34:24 | ||
373.5500 € | - € | 0.00 % | 12:34:04 | ||
252.7500 € | - € | 0.00 % | 12:33:24 | ||
148.4100 € | - € | 0.00 % | 12:34:24 | ||
163.7700 € | - € | 0.00 % | 12:33:33 | ||
314.9000 € | -0.0250 € | -0.01 % | 12:34:24 |
10.8500 € | +0.0500 € | +0.46 % | 12:33:47 | ||
11.8500 € | +0.0500 € | +0.42 % | 12:33:47 | ||
43.4000 € | +0.1000 € | +0.23 % | 12:33:47 | ||
13.2410 € | +0.0010 € | +0.01 % | 12:34:24 | ||
15.7610 € | +0.0010 € | +0.01 % | 12:34:24 | ||
36.0000 € | -0.1000 € | -0.28 % | 12:32:58 | ||
34.0000 € | -0.1000 € | -0.29 % | 12:33:47 | ||
164.0000 € | -0.5000 € | -0.30 % | 12:30:51 | ||
20.6500 € | -0.1000 € | -0.48 % | 12:33:52 | ||
1.7400 € | -0.0575 € | -3.20 % | 12:30:51 |
8.0250 € | - € | 0.00 % | 12:30:51 | ||
0.1895 € | - € | 0.00 % | 12:33:52 | ||
2.6600 € | - € | 0.00 % | 12:33:52 | ||
4.9800 € | - € | 0.00 % | 12:33:52 | ||
0.6330 € | - € | 0.00 % | 12:30:51 | ||
0.7020 € | - € | 0.00 % | 12:33:52 | ||
1.8300 € | - € | 0.00 % | 12:30:51 | ||
0.0405 € | - € | 0.00 % | 12:33:52 | ||
1.3840 € | - € | 0.00 % | 12:33:53 | ||
6.3765 € | - € | 0.00 % | 12:33:53 |
2.2000 € | +0.0600 € | +2.80 % | 12:33:52 | ||
55.1000 € | +0.1000 € | +0.18 % | 12:32:58 | ||
1.9450 € | - € | 0.00 % | 12:34:10 | ||
0.4480 € | - € | 0.00 % | 12:34:10 | ||
0.1430 € | - € | 0.00 % | 12:33:52 | ||
0.0505 € | - € | 0.00 % | 12:34:10 | ||
0.1215 € | - € | 0.00 % | 12:30:51 | ||
0.3570 € | - € | 0.00 % | 12:34:10 | ||
4.6750 € | - € | 0.00 % | 12:34:10 | ||
106.0000 € | -0.5000 € | -0.47 % | 12:33:51 |
29.8750 € | +0.0300 € | +0.10 % | 12:32:04 | ||
17.5150 € | +0.0025 € | +0.01 % | 12:32:37 | ||
6.1850 € | - € | 0.00 % | 12:33:47 | ||
16.8800 € | - € | 0.00 % | 12:33:46 | ||
45.4500 € | - € | 0.00 % | 12:34:26 | ||
19.0450 € | - € | 0.00 % | 12:32:23 | ||
99.0000 € | - € | 0.00 % | 12:32:01 | ||
21.8500 € | - € | 0.00 % | 12:34:26 | ||
10.9000 € | - € | 0.00 % | 12:34:26 | ||
270.1000 € | -0.1000 € | -0.04 % | 12:32:23 |
L&S Indikation17,716.00
Turnover tops
718.7000 € | - € | 0.00 % | 211,343 € | 12:33:03 | |
150.1400 € | - € | 0.00 % | 74,770 € | 12:34:31 | |
674.5500 € | - € | 0.00 % | 60,003 € | 12:34:47 | |
137.9500 € | - € | 0.00 % | 53,579 € | 12:33:03 | |
147.6000 € | - € | 0.00 % | 53,154 € | 12:33:31 | |
29.8750 € | +0.0300 € | +0.10 % | 38,634 € | 12:32:04 | |
197.0800 € | - € | 0.00 % | 34,510 € | 12:33:35 | |
373.5500 € | - € | 0.00 % | 25,376 € | 12:34:04 | |
501.0000 € | - € | 0.00 % | 24,112 € | 12:32:38 | |
137.4000 € | - € | 0.00 % | 22,983 € | 12:33:15 |
3.0500 € | - € | 0.00 % | 6,200 € | 12:33:32 | |
0.3550 € | - € | 0.00 % | 1,080 € | 12:33:32 | |
2.5750 € | - € | 0.00 % | 443 € | 12:33:48 | |
14.3350 € | - € | 0.00 % | 316 € | 12:33:48 | |
13.5650 € | -0.0200 € | -0.15 % | 14 € | 12:33:31 |
155.8100 € | +0.2600 € | +0.17 % | 163,547 € | 12:33:58 | |
64.5500 € | +0.1250 € | +0.19 % | 82,161 € | 12:32:38 | |
32.0070 € | - € | 0.00 % | 46,022 € | 12:33:26 | |
863.8500 € | - € | 0.00 % | 17,302 € | 12:34:02 | |
46.4355 € | - € | 0.00 % | 15,969 € | 12:33:39 | |
182.4815 € | - € | 0.00 % | 10,025 € | 12:33:24 | |
11.8890 € | - € | 0.00 % | 5,920 € | 12:32:04 | |
26.6340 € | - € | 0.00 % | 4,916 € | 12:33:05 | |
36.7920 € | -0.0070 € | -0.02 % | 4,018 € | 12:34:02 | |
113.6700 € | - € | 0.00 % | 3,982 € | 12:34:19 |
568.7625 € | -11.3535 € | -1.96 % | 194,820 € | 19.04. | |
167.3945 € | -12.0265 € | -6.70 % | 85,852 € | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 68,762 € | 19.04. | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 19.04. | |
131.5730 € | -1.9995 € | -1.50 % | 40,269 € | 19.04. | |
206.7710 € | -1.8775 € | -0.90 % | 35,846 € | 19.04. | |
276.6520 € | +8.3825 € | +3.12 % | 27,142 € | 19.04. | |
147.9605 € | +3.5125 € | +2.43 % | 23,860 € | 19.04. | |
105.8920 € | -2.1480 € | -1.99 % | 21,224 € | 19.04. | |
179.4840 € | -15.0635 € | -7.74 % | 15,970 € | 19.04. |
News
19.04.2024 18:17
19.04.2024 17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
19.04.2024 17:41
19.04.2024 17:40
19.04.2024 17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
19.04.2024 16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
19.04.2024 16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
19.04.2024 16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
19.04.2024 15:33
19.04.2024 15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0116 € | - € | 0.00 % | 170,000 | 12:32:58 | |
0.1105 € | - € | 0.00 % | 13,299 | 12:33:03 | |
0.8100 € | - € | 0.00 % | 8,000 | 12:33:03 | |
1.6200 € | +0.0600 € | +3.85 % | 6,001 | 12:33:32 | |
1.8050 € | - € | 0.00 % | 4,000 | 12:33:31 | |
0.2950 € | - € | 0.00 % | 3,322 | 12:34:42 | |
1.0000 € | - € | 0.00 % | 2,500 | 12:32:23 | |
0.4023 € | - € | 0.00 % | 2,213 | 12:32:45 | |
2.3900 € | - € | 0.00 % | 2,108 | 12:32:23 | |
6.0100 € | - € | 0.00 % | 1,561 | 12:31:58 |
0.3550 € | - € | 0.00 % | 3,000 | 12:33:32 | |
3.0500 € | - € | 0.00 % | 2,000 | 12:33:32 | |
2.5750 € | - € | 0.00 % | 175 | 12:33:48 | |
14.3350 € | - € | 0.00 % | 22 | 12:33:48 | |
13.5650 € | -0.0200 € | -0.15 % | 1 | 12:33:31 |
32.0070 € | - € | 0.00 % | 1,435 | 12:33:26 | |
64.5500 € | +0.1250 € | +0.19 % | 1,275 | 12:32:38 | |
155.8100 € | +0.2600 € | +0.17 % | 1,051 | 12:33:58 | |
3.3070 € | - € | 0.00 % | 667 | 12:34:02 | |
11.8890 € | - € | 0.00 % | 500 | 12:32:04 | |
7.3495 € | - € | 0.00 % | 450 | 12:34:02 | |
46.4355 € | - € | 0.00 % | 344 | 12:33:39 | |
0.8534 € | - € | 0.00 % | 340 | 12:33:02 | |
26.6340 € | - € | 0.00 % | 185 | 12:33:05 | |
4.4553 € | - € | 0.00 % | 111 | 12:33:05 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 1,600 | 19.04. | |
167.3945 € | -12.0265 € | -6.70 % | 502 | 19.04. | |
35.6040 € | -1.8485 € | -4.94 % | 400 | 19.04. | |
568.7625 € | -11.3535 € | -1.96 % | 340 | 19.04. | |
131.5730 € | -1.9995 € | -1.50 % | 307 | 19.04. | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 19.04. | |
33.8605 € | -0.6730 € | -1.95 % | 200 | 19.04. | |
105.8920 € | -2.1480 € | -1.99 % | 200 | 19.04. | |
206.7710 € | -1.8775 € | -0.90 % | 175 | 19.04. |
Mostwanted
718.7000 € | - € | 0.00 % | 12:33:03 | |
501.0000 € | - € | 0.00 % | 12:32:38 | |
137.9500 € | - € | 0.00 % | 12:33:03 | |
674.5500 € | - € | 0.00 % | 12:34:47 | |
6.6460 € | - € | 0.00 % | 12:33:32 |
2.2200 € | - € | 0.00 % | 12:33:48 | |
4.8350 € | -0.0200 € | -0.41 % | 12:33:31 | |
2.0250 € | - € | 0.00 % | 12:33:48 | |
0.2800 € | - € | 0.00 % | 12:30:32 | |
5.2050 € | - € | 0.00 % | 12:33:48 |
2.7300 € | - € | 0.00 % | 12:33:41 | |
0.3400 € | - € | 0.00 % | 12:33:41 | |
2.7800 € | - € | 0.00 % | 12:33:41 | |
4.8500 € | - € | 0.00 % | 12:33:41 | |
4.2800 € | - € | 0.00 % | 12:33:41 |
151.3400 € | +8.0120 € | +5.59 % | 19.04. | |
0.0820 € | - € | 0.00 % | 12:31:02 | |
47.4050 € | +6.7265 € | +16.54 % | 19.04. | |
6.1685 € | +0.0225 € | +0.37 % | 19.04. | |
107.6925 € | - € | 0.00 % | 12:31:02 |
Indications
2,392.4950 $ | +0.55 % | |
28.6860 $ | +1.63 % | |
87.1950 $ | 0.00 % | |
82.1250 $ | 0.00 % | |
1.7635 € | 0.00 % | |
131.0350 € | -0.10 % | |
63,633.2600 $ | -0.88 % | |
3,037.2750 $ | -1.55 % | |
0.5170 € | +2.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
164.08 € | 13 | 12:33:29.824 | |
253.75 € | 10 | 12:33:25.157 | |
29.40 € | 60 | 12:33:16.279 | |
720.10 € | 15 | 12:33:08.642 | |
6.628 € | 400 | 12:33:04.767 | |
57.785 € | 2 | 12:30:27.791 | |
0.36 € | 3,000 | 12:29:59.971 | |
74.01 € | 10 | 12:29:37.992 | |
372.85 € | 15 | 12:27:57.825 | |
254.70 € | 16 | 12:27:47.224 |
IPO
36.9300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank