Tops & Flops
292.2500 € | +18.6500 € | +6.82 % | 21:45:07 | ||
175.3600 € | +9.4800 € | +5.71 % | 21:47:49 | ||
154.2000 € | +5.8000 € | +3.91 % | 21:45:36 | ||
436.3000 € | +15.8000 € | +3.76 % | 21:47:54 | ||
224.3500 € | +6.7500 € | +3.10 % | 21:45:42 | ||
74.2100 € | -0.3950 € | -0.53 % | 21:48:02 | ||
62.9300 € | -0.4500 € | -0.71 % | 21:45:36 | ||
104.6000 € | -0.7750 € | -0.74 % | 21:45:08 | ||
51.2100 € | -0.6450 € | -1.24 % | 21:47:43 | ||
72.1900 € | -1.9100 € | -2.58 % | 21:46:49 |
29.7600 € | +1.8900 € | +6.78 % | 21:47:51 | ||
22.9700 € | +1.3000 € | +6.00 % | 21:47:44 | ||
14.4550 € | +0.7300 € | +5.32 % | 21:47:08 | ||
1.9538 € | +0.0910 € | +4.89 % | 21:45:51 | ||
103.2000 € | +4.2250 € | +4.27 % | 21:47:20 | ||
6.8830 € | -0.0560 € | -0.81 % | 21:45:36 | ||
109.3750 € | -1.1000 € | -1.00 % | 21:47:54 | ||
19.2475 € | -0.2475 € | -1.27 % | 21:47:24 | ||
72.7250 € | -1.5000 € | -2.02 % | 21:45:51 | ||
31.4200 € | -1.0800 € | -3.32 % | 21:45:20 |
292.2500 € | +18.6500 € | +6.82 % | 21:45:07 | ||
22.9700 € | +1.3000 € | +6.00 % | 21:47:44 | ||
175.3600 € | +9.4800 € | +5.71 % | 21:47:49 | ||
14.4550 € | +0.7300 € | +5.32 % | 21:47:08 | ||
46.0750 € | +2.2000 € | +5.01 % | 21:45:27 | ||
29.2200 € | +0.0300 € | +0.10 % | 21:47:43 | ||
30.0450 € | +0.0100 € | +0.03 % | 21:45:41 | ||
27.3300 € | - € | 0.00 % | 21:46:25 | ||
37.2000 € | -0.0400 € | -0.11 % | 21:47:53 | ||
67.6250 € | -0.0750 € | -0.11 % | 21:47:02 |
252.8000 € | +13.6000 € | +5.69 % | 21:47:49 | ||
18.5000 € | +0.9000 € | +5.11 % | 21:47:44 | ||
46.0750 € | +2.2000 € | +5.01 % | 21:45:27 | ||
9.1175 € | +0.3750 € | +4.29 % | 21:47:30 | ||
69.8000 € | +2.3500 € | +3.48 % | 21:46:10 | ||
22.6300 € | -0.2800 € | -1.22 % | 21:45:20 | ||
23.1500 € | -0.3250 € | -1.38 % | 21:47:43 | ||
32.6500 € | -0.5250 € | -1.58 % | 21:45:35 | ||
23.3000 € | -0.4700 € | -1.98 % | 21:47:58 | ||
12.0500 € | -0.2750 € | -2.23 % | 21:46:33 |
0.4340 € | +0.0430 € | +11.00 % | 21:45:04 | ||
574.4000 € | +54.1000 € | +10.40 % | 21:47:52 | ||
2.0408 € | +0.1760 € | +9.44 % | 21:45:36 | ||
31.9500 € | +2.7200 € | +9.31 % | 21:46:35 | ||
82.1500 € | +5.8500 € | +7.67 % | 21:48:01 | ||
40.6800 € | -3.4300 € | -7.78 % | 21:47:42 | ||
321.0000 € | -27.5500 € | -7.90 % | 21:47:40 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 21:46:59 | ||
7.2600 € | -1.2750 € | -14.94 % | 21:46:49 |
37.1750 € | +0.9150 € | +2.52 % | 21:48:02 | ||
222.8500 € | +3.1500 € | +1.43 % | 21:48:01 | ||
380.7250 € | +4.3250 € | +1.15 % | 21:48:03 | ||
167.8600 € | +1.8600 € | +1.12 % | 21:48:03 | ||
395.8250 € | +4.3750 € | +1.12 % | 21:48:03 | ||
53.1150 € | -0.3850 € | -0.72 % | 21:48:00 | ||
199.6500 € | -1.4500 € | -0.72 % | 21:47:58 | ||
158.1100 € | -1.5900 € | -1.00 % | 21:48:03 | ||
454.1250 € | -7.2500 € | -1.57 % | 21:47:51 | ||
55.1350 € | -1.1850 € | -2.10 % | 21:47:55 |
3.6400 € | +0.8300 € | +29.54 % | 21:46:54 | ||
80.2500 € | +12.2500 € | +18.01 % | 21:45:12 | ||
0.6935 € | +0.1050 € | +17.84 % | 21:47:49 | ||
3.1600 € | +0.3700 € | +13.26 % | 21:46:40 | ||
381.2000 € | +43.2000 € | +12.78 % | 21:47:58 | ||
39.1000 € | -6.8000 € | -14.81 % | 21:45:30 | ||
5.6570 € | -1.4030 € | -19.87 % | 21:48:01 | ||
5.9500 € | -1.5000 € | -20.13 % | 21:47:37 | ||
0.9090 € | -0.3110 € | -25.49 % | 21:47:40 | ||
27.0000 € | -26.2500 € | -49.30 % | 21:33:09 |
1.9668 € | +0.1768 € | +9.87 % | 21:47:25 | ||
0.4690 € | +0.0375 € | +8.69 % | 21:45:20 | ||
2.5280 € | +0.1380 € | +5.77 % | 21:45:04 | ||
6.3770 € | +0.2070 € | +3.35 % | 21:47:58 | ||
4.8720 € | +0.1320 € | +2.78 % | 21:46:21 | ||
1.3300 € | -0.0250 € | -1.85 % | 21:46:09 | ||
0.3125 € | -0.0075 € | -2.34 % | 21:45:42 | ||
0.5820 € | -0.0160 € | -2.68 % | 21:48:00 | ||
0.8130 € | -0.0370 € | -4.35 % | 21:46:26 | ||
0.0840 € | -0.0040 € | -4.55 % | 21:47:13 |
0.0085 € | +0.0020 € | +30.77 % | 21:47:13 | ||
0.6000 € | +0.1210 € | +25.26 % | 21:47:06 | ||
0.0170 € | +0.0030 € | +21.43 % | 21:47:33 | ||
0.0160 € | +0.0025 € | +18.52 % | 21:46:18 | ||
0.2670 € | +0.0390 € | +17.11 % | 21:47:06 | ||
0.0185 € | -0.0040 € | -17.78 % | 21:47:45 | ||
0.1435 € | -0.0345 € | -19.38 % | 21:46:17 | ||
0.0195 € | -0.0065 € | -25.00 % | 21:45:03 | ||
0.0290 € | -0.0140 € | -32.56 % | 21:47:04 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:47:02 |
18.2750 € | +1.9500 € | +11.94 % | 21:45:54 | ||
13.0000 € | +1.2000 € | +10.17 % | 21:46:27 | ||
234.0000 € | +16.5000 € | +7.59 % | 21:46:20 | ||
292.2500 € | +18.6500 € | +6.82 % | 21:45:07 | ||
4.7225 € | +0.3000 € | +6.78 % | 21:46:33 | ||
31.4200 € | -1.0800 € | -3.32 % | 21:45:20 | ||
2.7100 € | -0.1000 € | -3.56 % | 21:47:37 | ||
11.5500 € | -0.4500 € | -3.75 % | 21:47:50 | ||
21.2500 € | -1.0000 € | -4.49 % | 21:47:33 | ||
1.7500 € | -0.1600 € | -8.38 % | 21:38:47 |
L&S Indikation18,168.00
Turnover tops
769.9000 € | +26.1500 € | +3.52 % | 5,063,943 € | 21:47:47 | |
135.2900 € | +2.2500 € | +1.69 % | 3,906,402 € | 21:47:48 | |
175.3400 € | +0.4000 € | +0.23 % | 2,988,684 € | 21:47:40 | |
15.3910 € | +0.1670 € | +1.10 % | 2,819,064 € | 21:47:37 | |
516.6000 € | +4.6000 € | +0.90 % | 2,148,044 € | 21:47:48 | |
51.2100 € | -0.6450 € | -1.24 % | 2,082,977 € | 21:47:43 | |
271.4500 € | +3.8500 € | +1.44 % | 1,102,064 € | 21:46:53 | |
74.2050 € | -0.4000 € | -0.54 % | 1,045,339 € | 21:47:37 | |
715.3500 € | +44.1500 € | +6.58 % | 976,127 € | 21:47:41 | |
175.3800 € | +9.5000 € | +5.73 % | 878,083 € | 21:47:25 |
6.8550 € | -2.1450 € | -23.83 % | 116,631 € | 21:47:58 | |
3.7950 € | -1.9550 € | -34.00 % | 84,087 € | 21:47:58 | |
0.4800 € | -1.9800 € | -80.49 % | 72,180 € | 21:48:01 | |
4.3250 € | -2.3050 € | -34.77 % | 65,219 € | 21:48:01 | |
1.2250 € | +0.1550 € | +14.49 % | 59,000 € | 21:46:59 | |
10.1550 € | +2.2650 € | +28.71 % | 55,021 € | 21:48:01 | |
1.6750 € | -0.9500 € | -36.19 % | 51,300 € | 21:47:50 | |
0.7400 € | -1.9200 € | -72.18 % | 46,565 € | 21:47:58 | |
2.6350 € | -2.3050 € | -46.66 % | 44,670 € | 21:48:01 | |
3.0750 € | - € | 0.00 % | 44,496 € | 21:47:59 |
5.9200 € | +0.8900 € | +17.69 % | 38,490 € | 21:47:51 | |
4.0650 € | +0.2900 € | +7.68 % | 20,850 € | 21:47:54 | |
1.6850 € | +0.1300 € | +8.36 % | 12,040 € | 21:47:54 | |
3.8150 € | +0.1700 € | +4.66 % | 11,250 € | 21:47:54 | |
0.5400 € | -0.5800 € | -51.79 % | 8,280 € | 21:46:54 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 21:45:13 | |
0.5200 € | +0.2900 € | +126.09 % | 1,800 € | 21:47:40 | |
0.8100 € | -0.7800 € | -49.06 % | 1,370 € | 21:46:54 | |
0.9250 € | -0.1800 € | -16.29 % | 950 € | 21:46:33 | |
1.5800 € | +0.7100 € | +81.61 % | 930 € | 21:48:01 |
11.0135 € | -0.6295 € | -5.41 % | 1,858,007 € | 21:47:41 | |
141.3445 € | +0.0190 € | +0.01 % | 1,129,785 € | 21:44:51 | |
89.3910 € | +0.6910 € | +0.78 % | 931,044 € | 21:47:42 | |
115.8500 € | +0.7800 € | +0.68 % | 680,426 € | 21:47:28 | |
69.7625 € | -0.2025 € | -0.29 % | 531,916 € | 21:47:22 | |
240.5800 € | +1.9400 € | +0.81 % | 521,901 € | 21:47:33 | |
7.1375 € | +0.0680 € | +0.96 % | 414,107 € | 21:47:30 | |
70.9750 € | +0.8550 € | +1.22 % | 396,415 € | 21:47:26 | |
31.2845 € | +0.2235 € | +0.72 % | 396,266 € | 21:47:44 | |
498.6200 € | +4.0050 € | +0.81 % | 379,475 € | 21:45:58 |
217.3850 € | +14.1350 € | +6.95 % | 130,410 € | 21:48:02 | |
354.3745 € | +0.3925 € | +0.11 % | 106,297 € | 21:48:01 | |
940.7550 € | +9.6505 € | +1.04 % | 91,802 € | 21:47:59 | |
203.6505 € | +2.2515 € | +1.12 % | 65,377 € | 21:47:57 | |
1,103.6550 € | -5.4080 € | -0.49 % | 58,576 € | 21:48:03 | |
428.6405 € | +2.5130 € | +0.59 % | 40,846 € | 21:47:54 | |
2,495.5880 € | +24.3695 € | +0.99 % | 37,322 € | 21:48:02 | |
661.5035 € | +9.3070 € | +1.43 % | 35,348 € | 21:47:59 | |
5,427.9820 € | +50.2005 € | +0.93 % | 32,738 € | 21:47:58 | |
811.6080 € | +3.1850 € | +0.39 % | 32,600 € | 21:48:02 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 21:44:53 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0362 € | -0.0134 € | -26.94 % | 1,312,103 | 21:46:32 | |
0.1550 € | +0.0285 € | +22.53 % | 233,450 | 21:46:39 | |
15.3910 € | +0.1670 € | +1.10 % | 184,193 | 21:47:37 | |
0.4004 € | -0.0003 € | -0.07 % | 155,817 | 21:46:58 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 21:46:05 | |
0.5934 € | +0.0034 € | +0.57 % | 106,720 | 21:47:42 | |
1.9538 € | +0.0910 € | +4.89 % | 95,031 | 21:45:51 | |
4.5185 € | -0.0290 € | -0.64 % | 94,585 | 21:47:27 |
0.0340 € | +0.0310 € | +1,033.33 % | 60,000 | 21:47:11 | |
1.2250 € | +0.1550 € | +14.49 % | 50,000 | 21:46:59 | |
0.4800 € | -1.9800 € | -80.49 % | 48,500 | 21:48:01 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 21:47:07 | |
0.3800 € | -0.0100 € | -2.56 % | 32,000 | 21:45:50 | |
1.6750 € | -0.9500 € | -36.19 % | 30,000 | 21:47:50 | |
0.7400 € | -1.9200 € | -72.18 % | 25,715 | 21:47:58 | |
1.2650 € | +0.1300 € | +11.45 % | 25,000 | 21:47:50 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 21:45:48 | |
0.1350 € | -0.0050 € | -3.57 % | 25,000 | 21:45:30 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 21:45:13 | |
0.5400 € | -0.5800 € | -51.79 % | 11,000 | 21:46:54 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 21:47:40 | |
1.6850 € | +0.1300 € | +8.36 % | 7,000 | 21:47:54 | |
5.9200 € | +0.8900 € | +17.69 % | 6,580 | 21:47:51 | |
0.5200 € | +0.2900 € | +126.09 % | 5,000 | 21:47:40 | |
4.0650 € | +0.2900 € | +7.68 % | 5,000 | 21:47:54 | |
3.8150 € | +0.1700 € | +4.66 % | 3,000 | 21:47:54 | |
0.0490 € | -0.1460 € | -74.87 % | 3,000 | 21:47:54 | |
0.8100 € | -0.7800 € | -49.06 % | 1,200 | 21:46:54 |
0.2698 € | +0.0052 € | +1.97 % | 401,100 | 21:47:40 | |
0.0124 € | -0.0013 € | -9.52 % | 200,000 | 21:45:21 | |
0.9190 € | -0.0238 € | -2.52 % | 171,094 | 21:46:14 | |
11.0135 € | -0.6295 € | -5.41 % | 161,765 | 21:47:41 | |
7.1375 € | +0.0680 € | +0.96 % | 58,420 | 21:47:30 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 21:47:08 | |
5.7150 € | +0.1325 € | +2.37 % | 23,414 | 21:47:26 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 21:45:51 | |
10.4630 € | +0.0740 € | +0.71 % | 16,439 | 21:47:32 | |
31.2845 € | +0.2235 € | +0.72 % | 12,736 | 21:47:44 |
217.3850 € | +14.1350 € | +6.95 % | 600 | 21:48:02 | |
203.6505 € | +2.2515 € | +1.12 % | 322 | 21:47:57 | |
354.3775 € | +0.3955 € | +0.11 % | 301 | 21:48:04 | |
102.2165 € | +10.2495 € | +11.14 % | 189 | 21:47:50 | |
81.1595 € | +0.4015 € | +0.50 % | 186 | 21:48:03 | |
151.6005 € | +2.4740 € | +1.66 % | 165 | 21:48:02 | |
1.3520 € | -0.1290 € | -8.71 % | 160 | 21:46:35 | |
13.8985 € | -4.9840 € | -26.39 % | 159 | 21:48:00 | |
125.7590 € | +0.9970 € | +0.80 % | 155 | 21:47:34 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 21:46:19 |
Mostwanted
770.2000 € | +26.4500 € | +3.56 % | 21:48:03 | |
135.3700 € | +2.3300 € | +1.75 % | 21:48:03 | |
715.5000 € | +44.3000 € | +6.60 % | 21:48:03 | |
517.1000 € | +5.1000 € | +1.00 % | 21:48:02 | |
6.9040 € | +0.0120 € | +0.17 % | 21:47:46 |
0.5650 € | -0.2250 € | -28.48 % | 21:47:58 | |
0.7000 € | - € | 0.00 % | 21:46:25 | |
1.5700 € | +0.4400 € | +38.94 % | 21:46:58 | |
4.1950 € | +1.1500 € | +37.77 % | 21:45:32 | |
0.3800 € | -0.0100 € | -2.56 % | 21:45:50 |
0.8100 € | -0.7800 € | -49.06 % | 21:46:54 | |
1.0900 € | +0.5000 € | +84.75 % | 21:47:51 | |
0.1150 € | -0.0700 € | -37.84 % | 21:45:13 | |
3.2100 € | +0.5100 € | +18.89 % | 21:47:58 | |
1.8900 € | -1.2800 € | -40.38 % | 21:47:51 |
153.3095 € | +0.7345 € | +0.48 % | 21:48:01 | |
0.0820 € | - € | 0.00 % | 21:47:30 | |
46.9595 € | -0.2315 € | -0.49 % | 21:45:29 | |
107.6925 € | - € | 0.00 % | 21:47:30 | |
5.9835 € | +0.0500 € | +0.84 % | 21:47:51 |
Indications
2,323.0100 $ | -0.18 % | |
27.3155 $ | +0.52 % | |
88.4000 $ | +1.43 % | |
83.3300 $ | +1.47 % | |
2.1165 € | +2.22 % | |
130.9150 € | -0.22 % | |
66,538.9000 $ | -0.02 % | |
3,219.5450 $ | +0.93 % | |
0.5530 € | -1.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.841 € | 6 | 21:47:52.939 | |
223.00 € | 45 | 21:47:41.559 | |
517.60 € | 3 | 21:47:41.400 | |
11.50 € | 50 | 21:47:30.475 | |
167.76 € | 15 | 21:47:24.855 | |
119.98 € | 100 | 21:47:19.350 | |
0.3995 € | 500 | 21:47:06.095 | |
8.39 € | 500 | 21:46:56.769 | |
0.381 € | 30,000 | 21:46:54.074 | |
23.51 € | 11 | 21:46:29.370 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank