Tops & Flops
16.9875 € | +0.5625 € | +3.42 % | 16:34:26 | ||
163.9500 € | +4.0250 € | +2.52 % | 16:33:56 | ||
520.2000 € | +9.0000 € | +1.76 % | 16:33:54 | ||
111.1500 € | +1.6500 € | +1.51 % | 16:34:05 | ||
207.0500 € | +2.5250 € | +1.23 % | 16:33:47 | ||
134.9750 € | -0.8500 € | -0.63 % | 16:32:58 | ||
14.5600 € | -0.1390 € | -0.95 % | 16:34:23 | ||
92.5600 € | -0.9300 € | -0.99 % | 16:34:31 | ||
78.2000 € | -0.8300 € | -1.05 % | 16:33:35 | ||
39.8975 € | -0.6650 € | -1.64 % | 16:33:48 |
151.8750 € | +4.1250 € | +2.79 % | 16:34:25 | ||
43.5000 € | +0.8000 € | +1.87 % | 16:34:24 | ||
41.8200 € | +0.6850 € | +1.67 % | 16:33:52 | ||
34.4000 € | +0.5600 € | +1.65 % | 16:32:48 | ||
82.9000 € | +1.2500 € | +1.53 % | 16:33:23 | ||
107.5000 € | -2.8500 € | -2.58 % | 16:34:05 | ||
20.6900 € | -0.5700 € | -2.68 % | 16:34:27 | ||
104.7500 € | -2.9000 € | -2.69 % | 16:32:32 | ||
82.3250 € | -2.3000 € | -2.72 % | 16:34:01 | ||
53.9500 € | -2.7500 € | -4.85 % | 16:34:31 |
27.7600 € | +1.1500 € | +4.32 % | 16:34:30 | ||
43.5000 € | +0.8000 € | +1.87 % | 16:34:24 | ||
14.5950 € | +0.2125 € | +1.48 % | 16:33:54 | ||
24.6850 € | +0.3550 € | +1.46 % | 16:34:31 | ||
48.9800 € | +0.6000 € | +1.24 % | 16:33:22 | ||
82.3250 € | -2.3000 € | -2.72 % | 16:34:01 | ||
53.9500 € | -2.7500 € | -4.85 % | 16:34:31 | ||
36.5750 € | -2.2500 € | -5.80 % | 16:32:49 | ||
20.7100 € | -1.4100 € | -6.37 % | 16:30:25 | ||
64.5500 € | -7.1000 € | -9.91 % | 16:34:13 |
27.7600 € | +1.1500 € | +4.32 % | 16:34:30 | ||
36.8000 € | +1.4750 € | +4.18 % | 16:33:54 | ||
5.0480 € | +0.1330 € | +2.71 % | 16:34:25 | ||
21.3250 € | +0.5500 € | +2.65 % | 16:33:57 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:32:39 | ||
4.3545 € | -0.2005 € | -4.40 % | 16:32:00 | ||
36.5750 € | -2.2500 € | -5.80 % | 16:32:49 | ||
20.7100 € | -1.4100 € | -6.37 % | 16:30:25 | ||
39.1500 € | -3.3000 € | -7.77 % | 16:33:36 | ||
64.5500 € | -7.1000 € | -9.91 % | 16:34:13 |
0.0870 € | +0.0170 € | +24.29 % | 16:34:18 | ||
1.1960 € | +0.1380 € | +13.04 % | 16:34:27 | ||
2.3640 € | +0.2720 € | +13.00 % | 16:33:51 | ||
162.5500 € | +16.8000 € | +11.53 % | 16:34:03 | ||
2.8940 € | +0.2780 € | +10.63 % | 16:34:07 | ||
0.1400 € | -0.0211 € | -13.07 % | 16:33:03 | ||
0.0025 € | -0.0006 € | -18.33 % | 16:31:32 | ||
0.0258 € | -0.0060 € | -18.74 % | 16:34:31 | ||
96.5700 € | -24.4300 € | -20.19 % | 16:34:20 | ||
0.0385 € | -0.2415 € | -86.25 % | 16:34:20 |
113.8500 € | +2.4400 € | +2.19 % | 16:34:29 | ||
41.1325 € | +0.8625 € | +2.14 % | 16:34:31 | ||
146.9500 € | +1.4500 € | +1.00 % | 16:34:31 | ||
46.3900 € | +0.4500 € | +0.98 % | 16:34:31 | ||
38.7375 € | +0.3475 € | +0.91 % | 16:34:25 | ||
53.6300 € | -0.0400 € | -0.07 % | 16:34:19 | ||
257.3250 € | -0.4250 € | -0.16 % | 16:34:29 | ||
86.7800 € | -0.2300 € | -0.26 % | 16:34:35 | ||
354.3000 € | -2.6000 € | -0.73 % | 16:34:03 | ||
158.1900 € | -1.6900 € | -1.06 % | 16:34:31 |
5.3250 € | +0.7550 € | +16.52 % | 16:34:05 | ||
9.4740 € | +1.2980 € | +15.88 % | 16:34:22 | ||
11.5000 € | +1.2750 € | +12.47 % | 16:34:17 | ||
1.1162 € | +0.1160 € | +11.60 % | 16:34:21 | ||
4.0050 € | +0.3875 € | +10.71 % | 16:34:27 | ||
1.7930 € | -0.1970 € | -9.90 % | 16:34:17 | ||
1.0975 € | -0.1328 € | -10.79 % | 16:33:01 | ||
1,570.7500 € | -203.2500 € | -11.46 % | 16:34:35 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:31:40 | ||
202.2000 € | -192.2000 € | -48.73 % | 16:33:51 |
0.6200 € | +0.0420 € | +7.27 % | 16:34:30 | ||
0.0300 € | +0.0015 € | +5.26 % | 16:33:15 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:33:15 | ||
7.7500 € | +0.3500 € | +4.73 % | 16:32:15 | ||
0.1279 € | +0.0055 € | +4.49 % | 16:34:11 | ||
0.5780 € | -0.0020 € | -0.34 % | 16:33:30 | ||
1.2150 € | -0.0100 € | -0.82 % | 16:33:30 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:33:15 | ||
2.3950 € | -0.0350 € | -1.44 % | 16:33:31 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:34:10 |
0.0406 € | +0.0136 € | +50.37 % | 16:33:31 | ||
0.0200 € | +0.0055 € | +37.93 % | 16:33:04 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:31:34 | ||
0.3930 € | +0.0820 € | +26.37 % | 16:33:06 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:33:30 | ||
17.9300 € | -37.1200 € | -67.43 % | 16:34:13 | ||
11.0500 € | -31.5500 € | -74.06 % | 16:31:45 | ||
12.1000 € | -48.9000 € | -80.16 % | 16:34:20 | ||
8.6050 € | -73.2150 € | -89.48 % | 16:34:01 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:32:42 |
18.2250 € | +1.5500 € | +9.30 % | 16:31:54 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:34:12 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:32:11 | ||
33.8500 € | +2.3500 € | +7.46 % | 16:31:46 | ||
42.9500 € | +2.8750 € | +7.17 % | 16:34:03 | ||
36.5750 € | -2.2500 € | -5.80 % | 16:32:49 | ||
20.7100 € | -1.4100 € | -6.37 % | 16:30:25 | ||
10.6800 € | -0.8800 € | -7.61 % | 16:32:28 | ||
39.1500 € | -3.3000 € | -7.77 % | 16:33:36 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,512.50
Turnover tops
520.2000 € | +9.0000 € | +1.76 % | 3,277,476 € | 16:33:54 | |
839.1000 € | +6.6000 € | +0.79 % | 2,960,848 € | 16:34:12 | |
36.9800 € | +0.6700 € | +1.85 % | 2,147,302 € | 16:34:09 | |
9.0400 € | +0.0900 € | +1.01 % | 1,278,805 € | 16:34:14 | |
16.9875 € | +0.5625 € | +3.42 % | 1,221,171 € | 16:34:10 | |
12.6875 € | -0.0550 € | -0.43 % | 1,155,390 € | 16:33:40 | |
73.9400 € | +0.3750 € | +0.51 % | 1,102,793 € | 16:33:56 | |
52.9700 € | -0.1550 € | -0.29 % | 1,075,168 € | 16:34:08 | |
167.7800 € | +1.4000 € | +0.84 % | 1,003,242 € | 16:34:12 | |
122.7300 € | +1.1800 € | +0.97 % | 864,319 € | 16:34:04 |
4.6600 € | -1.9650 € | -29.66 % | 231,665 € | 16:34:32 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 16:34:21 | |
9.2550 € | -0.0600 € | -0.64 % | 123,121 € | 16:34:24 | |
0.6050 € | +0.0100 € | +1.68 % | 111,487 € | 16:32:49 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.6200 € | -1.9650 € | -25.91 % | 90,760 € | 16:34:32 | |
14.1550 € | -0.0700 € | -0.49 % | 83,410 € | 16:34:25 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:34:32 | |
8.3850 € | +0.0300 € | +0.36 % | 46,457 € | 16:34:25 | |
7.0000 € | -1.9650 € | -21.92 % | 46,430 € | 16:34:32 |
0.4950 € | -0.0550 € | -10.00 % | 10,287 € | 16:33:21 | |
2.3750 € | +0.0350 € | +1.50 % | 3,525 € | 16:34:24 | |
1.3750 € | -0.1050 € | -7.09 % | 1,440 € | 16:34:24 | |
13.1650 € | +0.1050 € | +0.80 % | 1,305 € | 16:34:26 | |
1.0650 € | -0.0200 € | -1.84 % | 1,291 € | 16:34:18 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 16:34:06 | |
3.0350 € | -0.0250 € | -0.82 % | 900 € | 16:34:26 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 16:34:01 | |
0.4850 € | +0.0650 € | +15.48 % | 447 € | 16:34:01 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9520 € | +0.0135 € | +0.01 % | 1,847,999 € | 16:31:27 | |
174.9400 € | -0.2700 € | -0.15 % | 755,226 € | 16:34:11 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 16:31:48 | |
61.0275 € | +2.2400 € | +3.81 % | 433,290 € | 16:34:12 | |
164.0800 € | -0.2400 € | -0.15 % | 389,527 € | 16:33:31 | |
118.8300 € | +0.1775 € | +0.15 % | 359,636 € | 16:33:40 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:31:09 | |
3.2672 € | +0.0175 € | +0.54 % | 325,430 € | 16:34:03 | |
63.7225 € | +2.1775 € | +3.54 % | 305,372 € | 16:34:14 | |
91.5050 € | +0.4830 € | +0.53 % | 263,177 € | 16:34:02 |
2,579.6610 € | +15.1075 € | +0.59 % | 100,910 € | 16:34:32 | |
194.3735 € | +5.3265 € | +2.82 % | 98,070 € | 16:34:35 | |
1,491.2710 € | -190.1135 € | -11.31 % | 76,508 € | 16:34:33 | |
150.0630 € | -0.7570 € | -0.50 % | 63,629 € | 16:34:33 | |
733.5950 € | -4.2055 € | -0.57 % | 63,528 € | 16:34:33 | |
420.5370 € | +3.0800 € | +0.74 % | 60,948 € | 16:34:34 | |
1,192.2990 € | +31.1895 € | +2.69 % | 53,152 € | 16:34:35 | |
460.1125 € | +2.2555 € | +0.49 % | 50,088 € | 16:34:09 | |
838.4350 € | +1.4625 € | +0.17 % | 46,021 € | 16:34:34 | |
5,712.3415 € | +85.9530 € | +1.53 % | 45,387 € | 16:34:31 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0258 € | -0.0060 € | -18.90 % | 11,934,728 | 16:34:04 | |
0.0151 € | +0.0014 € | +10.22 % | 528,436 | 16:34:12 | |
0.0406 € | +0.0136 € | +50.37 % | 435,116 | 16:33:31 | |
0.0240 € | +0.0015 € | +6.67 % | 377,589 | 16:33:48 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 16:31:25 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:31:26 | |
1.9450 € | +0.1860 € | +10.57 % | 235,348 | 16:34:11 | |
1.9528 € | -0.0278 € | -1.40 % | 161,452 | 16:34:11 | |
0.9585 € | +0.1283 € | +15.45 % | 153,477 | 16:34:03 | |
0.0008 € | - € | 0.00 % | 150,000 | 16:32:41 |
0.6050 € | +0.0100 € | +1.68 % | 192,900 | 16:32:49 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:34:32 | |
0.1850 € | -0.0100 € | -5.13 % | 84,714 | 16:34:21 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 16:34:21 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:32:09 | |
0.3300 € | -0.2000 € | -37.74 % | 56,991 | 16:32:50 | |
4.6600 € | -1.9650 € | -29.66 % | 52,500 | 16:34:32 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:32:41 | |
0.4950 € | +0.0100 € | +2.06 % | 36,600 | 16:34:28 | |
0.5550 € | +0.0100 € | +1.83 % | 35,832 | 16:32:49 |
0.4950 € | -0.0550 € | -10.00 % | 20,310 | 16:33:21 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 16:34:06 | |
2.3750 € | +0.0350 € | +1.50 % | 1,500 | 16:34:24 | |
1.0650 € | -0.0200 € | -1.84 % | 1,300 | 16:34:18 | |
1.3750 € | -0.1050 € | -7.09 % | 1,000 | 16:34:24 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 16:34:01 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:32:17 | |
0.4850 € | +0.0650 € | +15.48 % | 900 | 16:34:01 |
0.0691 € | +0.0021 € | +3.14 % | 280,000 | 16:34:05 | |
0.8818 € | +0.0034 € | +0.38 % | 186,190 | 16:34:00 | |
0.0729 € | +0.0031 € | +4.44 % | 123,500 | 16:34:00 | |
3.2672 € | +0.0175 € | +0.54 % | 100,000 | 16:34:03 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 16:34:07 | |
6.5515 € | +0.0150 € | +0.23 % | 38,555 | 16:34:16 | |
140.9520 € | +0.0135 € | +0.01 % | 13,113 | 16:31:27 | |
0.7009 € | -0.0126 € | -1.76 % | 11,000 | 16:34:16 | |
9.3883 € | +0.2093 € | +2.28 % | 10,873 | 16:34:13 | |
0.2572 € | -0.0073 € | -2.74 % | 10,776 | 16:34:11 |
0.3210 € | +0.0145 € | +4.73 % | 3,000 | 16:32:23 | |
4.3630 € | +0.4340 € | +11.05 % | 2,840 | 16:34:34 | |
25.7965 € | +0.1505 € | +0.59 % | 754 | 16:34:29 | |
194.3735 € | +5.3265 € | +2.82 % | 500 | 16:34:35 | |
150.0640 € | -0.7560 € | -0.50 % | 424 | 16:34:37 | |
114.5440 € | +0.7255 € | +0.64 % | 150 | 16:34:33 | |
420.5370 € | +3.0800 € | +0.74 % | 147 | 16:34:34 | |
149.9200 € | +1.3210 € | +0.89 % | 132 | 16:34:26 | |
68.9945 € | +0.0255 € | +0.04 % | 124 | 16:34:34 | |
100.8115 € | +0.8190 € | +0.82 % | 122 | 16:34:37 |
Mostwanted
837.8000 € | +5.3000 € | +0.64 % | 16:34:36 | |
520.2000 € | +9.0000 € | +1.76 % | 16:33:54 | |
9.0350 € | +0.0850 € | +0.95 % | 16:34:38 | |
36.9800 € | +0.6700 € | +1.85 % | 16:34:09 | |
163.3200 € | -2.5000 € | -1.51 % | 16:34:37 |
0.0120 € | +0.0100 € | +500.00 % | 16:34:25 | |
0.5000 € | -0.0800 € | -13.79 % | 16:34:30 | |
1.4700 € | -1.4000 € | -48.78 % | 16:33:18 | |
2.2950 € | +0.0300 € | +1.32 % | 16:34:24 | |
10.2650 € | +0.0400 € | +0.39 % | 16:34:24 |
0.3350 € | +0.0250 € | +8.06 % | 16:32:27 | |
0.1250 € | +0.0450 € | +56.25 % | 16:33:21 | |
0.4950 € | -0.0550 € | -10.00 % | 16:33:21 | |
1.1050 € | +0.0850 € | +8.33 % | 16:34:12 | |
3.0350 € | -0.0250 € | -0.82 % | 16:34:26 |
143.8040 € | -0.4215 € | -0.29 % | 16:33:33 | |
0.0820 € | - € | 0.00 % | 16:31:43 | |
17.4275 € | +0.0050 € | +0.03 % | 16:34:37 | |
107.6925 € | - € | 0.00 % | 16:32:47 | |
4.3620 € | +0.4330 € | +11.02 % | 16:34:38 |
Indications
2,214.1250 $ | +1.03 % | |
24.8145 $ | +0.76 % | |
86.3700 $ | +2.02 % | |
82.4700 $ | +1.02 % | |
1.7295 € | +0.82 % | |
133.3350 € | -0.02 % | |
71,062.1000 $ | +3.09 % | |
3,572.5850 $ | +1.89 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
90.44 € | 14 | 16:34:37.585 | |
24.65 € | 4,700 | 16:34:35.665 | |
10.80 € | 462 | 16:34:35.433 | |
10.97 € | 90 | 16:34:30.866 | |
0.66 € | 50 | 16:34:26.641 | |
0.19 € | 10,000 | 16:34:21.860 | |
140.66 € | 20 | 16:34:18.178 | |
65.89 € | 50 | 16:34:17.929 | |
21.00 € | 231 | 16:34:17.748 | |
67.12 € | 110 | 16:34:14.346 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank