Tops & Flops
17.8700 € | +0.2575 € | +1.46 % | 09:32:51 | ||
27.2125 € | +0.2300 € | +0.85 % | 09:32:58 | ||
21.8750 € | +0.1650 € | +0.76 % | 09:32:47 | ||
31.7700 € | +0.1100 € | +0.35 % | 09:32:45 | ||
52.6800 € | +0.1700 € | +0.32 % | 09:32:34 | ||
288.5500 € | -3.0500 € | -1.05 % | 09:32:51 | ||
15.1640 € | -0.2130 € | -1.39 % | 09:32:57 | ||
512.8000 € | -7.4000 € | -1.42 % | 09:32:55 | ||
30.8575 € | -0.4875 € | -1.56 % | 09:33:00 | ||
99.7800 € | -3.9450 € | -3.80 % | 09:32:56 |
7.0280 € | +0.3070 € | +4.57 % | 09:32:59 | ||
29.9900 € | +1.2400 € | +4.31 % | 09:32:54 | ||
9.9500 € | +0.2600 € | +2.68 % | 09:32:57 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:30:48 | ||
73.3250 € | +0.2500 € | +0.34 % | 09:31:14 | ||
34.5000 € | -1.3700 € | -3.82 % | 09:32:41 | ||
45.5000 € | -1.8800 € | -3.97 % | 09:32:53 | ||
130.2000 € | -7.8500 € | -5.69 % | 09:32:57 | ||
29.1500 € | -2.5750 € | -8.12 % | 09:31:56 | ||
28.6800 € | -2.6800 € | -8.55 % | 09:32:55 |
9.9500 € | +0.2600 € | +2.68 % | 09:32:57 | ||
21.8750 € | +0.1650 € | +0.76 % | 09:32:47 | ||
241.0000 € | +1.0000 € | +0.42 % | 09:30:17 | ||
52.6800 € | +0.1700 € | +0.32 % | 09:32:34 | ||
67.7250 € | +0.1250 € | +0.18 % | 09:31:19 | ||
22.6350 € | -0.3450 € | -1.50 % | 09:32:47 | ||
30.8575 € | -0.4875 € | -1.56 % | 09:33:00 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:31:45 | ||
45.3750 € | -1.0250 € | -2.21 % | 09:32:49 | ||
38.0500 € | -0.9300 € | -2.39 % | 09:32:56 |
9.1650 € | +0.3600 € | +4.09 % | 09:32:41 | ||
44.1750 € | +0.6250 € | +1.44 % | 09:31:12 | ||
40.8750 € | +0.3750 € | +0.93 % | 09:31:57 | ||
28.1750 € | +0.2500 € | +0.90 % | 09:30:32 | ||
6.3600 € | +0.0525 € | +0.83 % | 09:32:11 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:31:45 | ||
23.3750 € | -0.5250 € | -2.20 % | 09:30:16 | ||
45.3750 € | -1.0250 € | -2.21 % | 09:32:49 | ||
39.7200 € | -1.2600 € | -3.07 % | 09:32:58 | ||
0.8710 € | -0.0365 € | -4.02 % | 09:32:38 |
144.5300 € | +71.2600 € | +97.26 % | 09:32:52 | ||
29.1250 € | +3.7700 € | +14.87 % | 09:32:02 | ||
1.6438 € | +0.1445 € | +9.64 % | 09:32:57 | ||
140.1750 € | +7.5750 € | +5.71 % | 09:24:47 | ||
32.0750 € | +1.7000 € | +5.60 % | 09:32:52 | ||
23.6250 € | -2.2250 € | -8.61 % | 09:32:58 | ||
1.2478 € | -0.1180 € | -8.64 % | 09:32:55 | ||
3.2125 € | -0.3800 € | -10.58 % | 09:32:35 | ||
1,229.7000 € | -188.6000 € | -13.30 % | 09:32:56 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:31:02 |
53.4400 € | +0.1800 € | +0.34 % | 09:30:39 | ||
453.2000 € | +1.0500 € | +0.23 % | 09:32:53 | ||
152.6400 € | -0.0100 € | -0.01 % | 09:32:43 | ||
138.5400 € | -0.2100 € | -0.15 % | 09:32:39 | ||
55.7800 € | -0.0900 € | -0.16 % | 09:30:27 | ||
392.6500 € | -2.3500 € | -0.59 % | 09:33:00 | ||
254.5500 € | -1.9250 € | -0.75 % | 09:32:20 | ||
117.8000 € | -1.1000 € | -0.93 % | 09:31:17 | ||
160.0700 € | -1.6300 € | -1.01 % | 09:31:42 | ||
156.4600 € | -4.5500 € | -2.83 % | 09:31:00 |
155.0000 € | +10.5000 € | +7.27 % | 09:32:03 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:31:02 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:30:48 | ||
45.1000 € | +1.6000 € | +3.68 % | 09:32:58 | ||
17.8000 € | +0.5500 € | +3.19 % | 09:32:39 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:32:56 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:31:53 | ||
349.8000 € | -30.5000 € | -8.02 % | 09:32:50 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:32:16 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:31:09 |
0.0295 € | +0.0025 € | +9.26 % | 09:31:15 | ||
2.0083 € | +0.0283 € | +1.43 % | 09:32:03 | ||
0.8505 € | +0.0085 € | +1.01 % | 09:30:08 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:30:02 | ||
0.5980 € | +0.0040 € | +0.67 % | 09:32:13 | ||
6.1745 € | -0.0170 € | -0.27 % | 09:30:01 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:32:11 | ||
0.4360 € | -0.0035 € | -0.80 % | 09:31:09 | ||
2.6060 € | -0.0240 € | -0.91 % | 09:31:47 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:31:15 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:30:02 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:31:46 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:31:14 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:32:11 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:31:03 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:31:02 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:32:02 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:31:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:31:16 |
4.0800 € | +0.3000 € | +7.94 % | 09:32:54 | ||
2.8400 € | +0.1700 € | +6.37 % | 09:31:39 | ||
0.2420 € | +0.0108 € | +4.65 % | 09:30:45 | ||
7.0280 € | +0.3070 € | +4.57 % | 09:32:59 | ||
29.9900 € | +1.2400 € | +4.31 % | 09:32:54 | ||
130.2000 € | -7.8500 € | -5.69 % | 09:32:57 | ||
1.4950 € | -0.1075 € | -6.71 % | 09:31:39 | ||
29.1500 € | -2.5750 € | -8.12 % | 09:31:56 | ||
28.6800 € | -2.6800 € | -8.55 % | 09:32:55 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:30:32 |
L&S Indikation17,996.00
Turnover tops
390.8000 € | -18.0000 € | -4.40 % | 1,520,073 € | 09:32:39 | |
15.1640 € | -0.2130 € | -1.39 % | 1,149,899 € | 09:32:57 | |
92.6600 € | -3.5900 € | -3.73 % | 777,296 € | 09:32:57 | |
160.0700 € | -1.6300 € | -1.01 % | 552,686 € | 09:31:42 | |
734.2500 € | +0.1500 € | +0.02 % | 536,074 € | 09:32:57 | |
512.8000 € | -7.4000 € | -1.42 % | 415,440 € | 09:32:55 | |
9.9500 € | +0.2600 € | +2.68 % | 372,945 € | 09:32:57 | |
22.6350 € | -0.3450 € | -1.50 % | 370,658 € | 09:32:47 | |
30.8575 € | -0.4875 € | -1.56 % | 315,491 € | 09:33:00 | |
10.6000 € | +0.0875 € | +0.83 % | 306,965 € | 09:32:22 |
1.9850 € | -0.2050 € | -9.36 % | 20,662 € | 09:32:59 | |
2.8850 € | -0.2350 € | -7.53 % | 18,060 € | 09:32:55 | |
4.9350 € | -0.2250 € | -4.36 % | 12,753 € | 09:32:55 | |
3.0050 € | +0.1550 € | +5.44 % | 10,395 € | 09:32:53 | |
4.8150 € | -0.2250 € | -4.46 % | 9,910 € | 09:32:55 | |
9.3050 € | -0.2250 € | -2.36 % | 9,650 € | 09:32:55 | |
2.2750 € | -0.2250 € | -9.00 % | 8,760 € | 09:32:55 | |
0.2850 € | -0.0400 € | -12.31 % | 8,100 € | 09:32:47 | |
2.7350 € | +0.6900 € | +33.74 % | 7,870 € | 09:33:20 | |
6.5650 € | +0.1650 € | +2.58 % | 7,630 € | 09:32:55 |
0.7900 € | -0.4600 € | -36.80 % | 2,000 € | 09:33:15 | |
8.6700 € | -0.2900 € | -3.24 % | 683 € | 09:33:15 | |
2.6300 € | +0.0900 € | +3.54 % | 402 € | 09:32:52 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 09:30:52 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 09:32:53 | |
0.0700 € | +0.0250 € | +55.56 % | 9 € | 09:32:53 | |
0.0155 € | - € | 0.00 % | 0 € | 09:30:34 |
156.0600 € | -0.3500 € | -0.22 % | 141,138 € | 09:33:21 | |
88.6800 € | -0.6190 € | -0.69 % | 93,090 € | 09:33:21 | |
73.6400 € | -0.4850 € | -0.65 % | 85,039 € | 09:32:12 | |
24.3350 € | -0.2425 € | -0.99 % | 74,490 € | 09:32:16 | |
60.4650 € | -0.0200 € | -0.03 % | 72,938 € | 09:32:50 | |
26.8500 € | -0.0200 € | -0.07 % | 69,542 € | 09:32:47 | |
13.9180 € | -0.1310 € | -0.93 % | 67,259 € | 09:33:03 | |
10.4680 € | -0.0130 € | -0.12 % | 62,638 € | 09:32:12 | |
170.0700 € | -0.1900 € | -0.11 % | 49,957 € | 09:32:55 | |
90.0000 € | -0.2200 € | -0.24 % | 48,376 € | 09:31:02 |
5,379.7080 € | -45.1765 € | -0.83 % | 48,463 € | 09:32:56 | |
125.2810 € | -0.1120 € | -0.09 % | 25,098 € | 09:32:57 | |
2,459.4320 € | -23.1785 € | -0.93 % | 9,855 € | 09:32:56 | |
157.7030 € | +2.7990 € | +1.81 % | 7,511 € | 09:32:02 | |
65.9320 € | -10.5700 € | -13.82 % | 5,572 € | 09:32:57 | |
84.1650 € | -0.4005 € | -0.47 % | 4,970 € | 09:32:48 | |
35.3390 € | +1.0510 € | +3.07 % | 4,126 € | 09:32:58 | |
195.1720 € | +0.4850 € | +0.25 % | 3,863 € | 09:32:56 | |
106.7820 € | -0.4260 € | -0.40 % | 3,712 € | 09:32:57 | |
75.0640 € | -2.0280 € | -2.63 % | 1,916 € | 09:32:58 |
News
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: BHP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:30:44 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:31:49 | |
0.3869 € | +0.0007 € | +0.18 % | 132,849 | 09:32:57 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:32:18 | |
15.1660 € | -0.2110 € | -1.37 % | 76,225 | 09:33:22 | |
1.3720 € | -0.0200 € | -1.44 % | 56,604 | 09:32:03 | |
9.9650 € | +0.2750 € | +2.84 % | 39,121 | 09:33:21 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:31:02 | |
1.2473 € | -0.1185 € | -8.68 % | 37,200 | 09:33:14 | |
0.5853 € | +0.0053 € | +0.91 % | 35,900 | 09:32:31 |
0.2850 € | -0.0400 € | -12.31 % | 30,000 | 09:32:47 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:31:58 | |
0.7050 € | -0.1550 € | -18.02 % | 12,000 | 09:32:22 | |
0.3450 € | - € | 0.00 % | 10,250 | 09:31:09 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 09:31:22 | |
0.2500 € | -0.0050 € | -1.96 % | 10,000 | 09:31:21 | |
1.9850 € | -0.2050 € | -9.36 % | 9,670 | 09:32:59 | |
2.8950 € | -0.2250 € | -7.21 % | 5,500 | 09:33:22 | |
0.4850 € | +0.0800 € | +19.75 % | 5,000 | 09:32:53 | |
0.6750 € | +0.0300 € | +4.65 % | 5,000 | 09:32:50 |
0.7900 € | -0.4600 € | -36.80 % | 2,500 | 09:33:15 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 09:30:52 | |
0.4950 € | -0.0200 € | -3.88 % | 600 | 09:32:53 | |
0.0700 € | +0.0250 € | +55.56 % | 150 | 09:32:53 | |
2.6300 € | +0.0900 € | +3.54 % | 150 | 09:32:52 | |
0.0155 € | - € | 0.00 % | 150 | 09:30:34 | |
8.6700 € | -0.2900 € | -3.24 % | 75 | 09:33:15 |
3.0307 € | +0.0036 € | +0.12 % | 10,000 | 09:32:51 | |
3.6830 € | -0.0013 € | -0.03 % | 7,500 | 09:32:58 | |
10.4680 € | -0.0130 € | -0.12 % | 6,000 | 09:32:12 | |
7.0455 € | +0.0050 € | +0.07 % | 5,100 | 09:30:12 | |
13.9180 € | -0.1310 € | -0.93 % | 4,827 | 09:33:03 | |
14.4160 € | +0.0270 € | +0.19 % | 3,150 | 09:33:20 | |
24.3350 € | -0.2425 € | -0.99 % | 3,049 | 09:32:16 | |
7.3253 € | -0.1045 € | -1.41 % | 3,000 | 09:33:00 | |
10.4450 € | -0.0410 € | -0.39 % | 3,000 | 09:32:02 | |
26.8500 € | -0.0200 € | -0.07 % | 2,600 | 09:32:47 |
1.6565 € | -0.3835 € | -18.80 % | 500 | 09:32:58 | |
125.2810 € | -0.1120 € | -0.09 % | 200 | 09:32:57 | |
35.3290 € | +1.0410 € | +3.04 % | 118 | 09:33:22 | |
66.0400 € | -10.4620 € | -13.68 % | 80 | 09:33:22 | |
84.1650 € | -0.4005 € | -0.47 % | 59 | 09:32:48 | |
157.7030 € | +2.7990 € | +1.81 % | 48 | 09:32:02 | |
106.7950 € | -0.4130 € | -0.39 % | 35 | 09:33:21 | |
75.0465 € | -2.0455 € | -2.65 % | 25 | 09:33:21 | |
83.0305 € | -1.0785 € | -1.28 % | 21 | 09:33:19 | |
195.1720 € | +0.4850 € | +0.25 % | 20 | 09:32:56 |
Mostwanted
390.8000 € | -18.0000 € | -4.40 % | 09:32:39 | |
9.9650 € | +0.2750 € | +2.84 % | 09:33:21 | |
734.2500 € | +0.1500 € | +0.02 % | 09:33:23 | |
149.9200 € | -1.4600 € | -0.96 % | 09:32:18 | |
512.6000 € | -7.6000 € | -1.46 % | 09:33:18 |
0.2250 € | +0.0250 € | +12.50 % | 09:31:55 | |
1.0500 € | -0.0900 € | -7.89 % | 09:30:15 | |
6.0650 € | +0.1750 € | +2.97 % | 09:33:22 | |
5.9750 € | -0.1200 € | -1.97 % | 09:32:55 | |
1.2050 € | -0.0450 € | -3.60 % | 09:31:40 |
1.2700 € | +0.0100 € | +0.79 % | 09:32:57 | |
0.5500 € | -0.0500 € | -8.33 % | 09:33:15 | |
4.1100 € | -0.5000 € | -10.85 % | 09:33:15 | |
0.0950 € | +0.0100 € | +11.76 % | 09:30:58 | |
0.7700 € | -0.1700 € | -18.09 % | 09:32:57 |
157.7030 € | +2.7990 € | +1.81 % | 09:32:02 | |
0.0820 € | - € | 0.00 % | 09:31:24 | |
47.1175 € | +0.0890 € | +0.19 % | 09:32:31 | |
107.6925 € | - € | 0.00 % | 09:31:59 | |
5.9520 € | +0.0540 € | +0.92 % | 09:32:58 |
Indications
2,322.7100 $ | +0.28 % | |
27.3310 $ | +0.57 % | |
87.2000 $ | +0.13 % | |
82.9700 $ | +0.18 % | |
1.9725 € | +0.10 % | |
130.2250 € | +0.09 % | |
64,212.2850 $ | +0.26 % | |
3,156.9950 $ | +0.76 % | |
0.5240 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
390.85 € | 5 | 09:33:23.634 | |
1,237.60 € | 1 | 09:33:22.131 | |
30.099 € | 90 | 09:33:16.862 | |
3.199 € | 70 | 09:33:16.841 | |
107.79 € | 90 | 09:33:06.605 | |
6.674 € | 200 | 09:33:03.735 | |
9.94 € | 1,000 | 09:32:59.383 | |
53.90 € | 21 | 09:32:56.726 | |
68.29 € | 22,000 | 09:32:53.610 | |
513.00 € | 50 | 09:32:41.454 |
IPO
38.7800 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank