Tops & Flops
32.3125 € | +0.9675 € | +3.09 % | 12:07:43 | ||
25.6600 € | +0.3350 € | +1.32 % | 12:07:17 | ||
14.0200 € | +0.1525 € | +1.10 % | 12:07:45 | ||
32.0000 € | +0.3400 € | +1.07 % | 12:07:33 | ||
27.4200 € | +0.2600 € | +0.96 % | 12:07:35 | ||
219.8000 € | -3.3000 € | -1.48 % | 12:05:51 | ||
286.7000 € | -4.9000 € | -1.68 % | 12:06:52 | ||
171.9500 € | -3.0800 € | -1.76 % | 12:07:39 | ||
101.1500 € | -2.5750 € | -2.48 % | 12:07:34 | ||
506.5000 € | -13.7000 € | -2.63 % | 12:07:29 |
31.7600 € | +3.0100 € | +10.47 % | 12:07:40 | ||
7.0600 € | +0.3390 € | +5.04 % | 12:07:33 | ||
26.5200 € | +0.5850 € | +2.26 % | 12:06:35 | ||
47.5600 € | +0.9800 € | +2.10 % | 12:07:10 | ||
75.5100 € | +1.3300 € | +1.79 % | 12:07:17 | ||
133.7000 € | -4.3500 € | -3.15 % | 12:05:44 | ||
34.4700 € | -1.4000 € | -3.90 % | 12:06:47 | ||
44.5150 € | -2.8650 € | -6.05 % | 12:07:42 | ||
29.6500 € | -2.0750 € | -6.54 % | 12:06:09 | ||
27.9700 € | -3.3900 € | -10.81 % | 12:07:25 |
32.3125 € | +0.9675 € | +3.09 % | 12:07:43 | ||
243.0000 € | +3.0000 € | +1.25 % | 12:07:46 | ||
9.7750 € | +0.0850 € | +0.88 % | 12:07:43 | ||
12.8000 € | +0.1050 € | +0.83 % | 12:07:39 | ||
52.9400 € | +0.4300 € | +0.82 % | 12:07:07 | ||
45.6000 € | -0.8000 € | -1.72 % | 12:07:23 | ||
171.9500 € | -3.0800 € | -1.76 % | 12:07:39 | ||
28.3700 € | -0.6700 € | -2.31 % | 12:07:40 | ||
37.9300 € | -1.0500 € | -2.69 % | 12:06:31 | ||
22.3500 € | -0.6300 € | -2.74 % | 12:06:00 |
9.3825 € | +0.5775 € | +6.56 % | 12:07:17 | ||
75.6000 € | +1.9000 € | +2.58 % | 12:07:44 | ||
7.9650 € | +0.1150 € | +1.46 % | 12:07:24 | ||
19.7750 € | +0.2800 € | +1.44 % | 12:06:12 | ||
44.1750 € | +0.6250 € | +1.44 % | 12:06:57 | ||
22.4000 € | -0.5000 € | -2.18 % | 12:07:36 | ||
28.3700 € | -0.6700 € | -2.31 % | 12:07:40 | ||
39.8600 € | -1.1200 € | -2.73 % | 12:07:35 | ||
39.8000 € | -1.5750 € | -3.81 % | 12:04:52 | ||
0.8715 € | -0.0360 € | -3.97 % | 12:06:02 |
142.4800 € | +69.2100 € | +94.46 % | 12:05:29 | ||
28.9150 € | +3.5600 € | +14.04 % | 12:07:45 | ||
1.6758 € | +0.1765 € | +11.77 % | 12:07:42 | ||
24.7200 € | +1.8300 € | +7.99 % | 12:07:37 | ||
85.2750 € | +5.9500 € | +7.50 % | 12:07:32 | ||
23.6600 € | -2.1900 € | -8.47 % | 12:07:11 | ||
3.2100 € | -0.3825 € | -10.65 % | 12:06:18 | ||
1,241.5000 € | -176.8000 € | -12.47 % | 12:07:44 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:07:17 | ||
0.0022 € | -0.0005 € | -17.31 % | 12:05:33 |
54.5000 € | +1.2400 € | +2.33 % | 12:06:54 | ||
32.4975 € | +0.1825 € | +0.56 % | 12:07:45 | ||
185.0000 € | +0.9200 € | +0.50 % | 12:06:13 | ||
119.0000 € | +0.1000 € | +0.08 % | 12:07:38 | ||
180.2600 € | +0.0400 € | +0.02 % | 12:07:23 | ||
85.5900 € | -0.4900 € | -0.57 % | 12:06:19 | ||
151.0400 € | -1.0300 € | -0.68 % | 12:07:42 | ||
198.0750 € | -1.3750 € | -0.69 % | 12:06:05 | ||
253.8000 € | -2.6750 € | -1.04 % | 12:07:15 | ||
157.0700 € | -3.9400 € | -2.45 % | 12:07:42 |
12.4500 € | +1.0000 € | +8.73 % | 12:06:59 | ||
155.0000 € | +10.5000 € | +7.27 % | 12:05:39 | ||
9.4750 € | +0.5500 € | +6.16 % | 12:07:11 | ||
70.5000 € | +3.7500 € | +5.62 % | 12:06:44 | ||
47.4000 € | +2.5000 € | +5.57 % | 12:06:24 | ||
350.7000 € | -29.6000 € | -7.78 % | 12:07:42 | ||
0.0635 € | -0.0055 € | -7.97 % | 12:07:33 | ||
0.1360 € | -0.0130 € | -8.72 % | 12:04:48 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:05:04 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:06:54 |
0.0295 € | +0.0025 € | +9.26 % | 12:07:27 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:06:43 | ||
6.4210 € | +0.0810 € | +1.28 % | 12:05:01 | ||
0.8515 € | +0.0095 € | +1.13 % | 12:07:25 | ||
2.5420 € | +0.0220 € | +0.87 % | 12:07:32 | ||
7.3000 € | -0.0250 € | -0.34 % | 12:06:13 | ||
6.1695 € | -0.0220 € | -0.36 % | 12:07:21 | ||
0.4365 € | -0.0030 € | -0.68 % | 12:07:44 | ||
2.6030 € | -0.0270 € | -1.03 % | 12:05:56 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:07:27 |
0.0080 € | +0.0025 € | +45.45 % | 12:07:33 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:05:03 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:07:45 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:06:14 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:04:58 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:07:15 | ||
0.0065 € | -0.0020 € | -23.53 % | 12:05:56 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:05:13 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:07:28 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:07:28 |
31.7600 € | +3.0100 € | +10.47 % | 12:07:40 | ||
9.3825 € | +0.5775 € | +6.56 % | 12:07:17 | ||
7.0600 € | +0.3390 € | +5.04 % | 12:07:33 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:07:23 | ||
2.8750 € | +0.1050 € | +3.79 % | 12:05:14 | ||
44.5150 € | -2.8650 € | -6.05 % | 12:07:42 | ||
29.6500 € | -2.0750 € | -6.54 % | 12:06:09 | ||
43.0000 € | -4.3500 € | -9.19 % | 12:07:07 | ||
27.9700 € | -3.3900 € | -10.81 % | 12:07:25 | ||
0.4680 € | -0.0820 € | -14.91 % | 12:07:28 |
L&S Indikation17,976.00
Turnover tops
397.8000 € | -11.0000 € | -2.69 % | 2,285,822 € | 12:07:23 | |
747.3000 € | +13.2000 € | +1.80 % | 1,502,957 € | 12:07:21 | |
15.3610 € | -0.0160 € | -0.10 % | 1,398,927 € | 12:07:22 | |
92.7500 € | -3.5000 € | -3.64 % | 1,152,582 € | 12:07:22 | |
506.6000 € | -13.6000 € | -2.61 % | 959,487 € | 12:07:19 | |
9.7725 € | +0.0825 € | +0.85 % | 834,054 € | 12:07:22 | |
51.3500 € | +0.0250 € | +0.05 % | 816,033 € | 12:07:20 | |
32.3225 € | +0.9775 € | +3.12 % | 697,060 € | 12:07:21 | |
161.0400 € | -0.6600 € | -0.41 % | 668,797 € | 12:06:54 | |
22.3500 € | -0.6300 € | -2.74 % | 526,007 € | 12:06:00 |
4.4400 € | -0.0800 € | -1.77 % | 54,000 € | 12:07:24 | |
1.7450 € | -0.4450 € | -20.32 % | 31,732 € | 12:07:40 | |
13.4150 € | +0.3650 € | +2.80 % | 22,032 € | 12:07:40 | |
2.6850 € | -0.4350 € | -13.94 % | 19,650 € | 12:07:40 | |
0.2250 € | -0.0050 € | -2.17 % | 19,250 € | 12:05:08 | |
0.2650 € | -0.0600 € | -18.46 % | 15,900 € | 12:05:32 | |
4.6850 € | -0.4750 € | -9.21 % | 12,753 € | 12:07:40 | |
7.3450 € | -0.4150 € | -5.35 % | 12,689 € | 12:07:40 | |
5.0850 € | +0.3850 € | +8.19 % | 11,064 € | 12:07:40 | |
2.9350 € | +0.8900 € | +43.52 % | 10,570 € | 12:07:43 |
0.6900 € | -0.5600 € | -44.80 % | 2,000 € | 12:07:41 | |
2.9700 € | -0.3900 € | -11.61 % | 795 € | 12:07:41 | |
8.5400 € | -0.4200 € | -4.69 % | 683 € | 12:07:04 | |
2.6400 € | +0.1000 € | +3.94 % | 402 € | 12:06:43 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 12:07:07 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 12:07:37 | |
0.2500 € | -0.1400 € | -35.90 % | 260 € | 12:07:41 | |
0.4950 € | -0.0600 € | -10.81 % | 115 € | 12:07:18 | |
0.0720 € | +0.0270 € | +60.00 % | 9 € | 12:07:42 | |
0.0155 € | - € | 0.00 % | 0 € | 12:06:46 |
88.7130 € | -0.5860 € | -0.66 % | 478,654 € | 12:07:22 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 12:04:32 | |
105.5700 € | -0.2900 € | -0.27 % | 210,580 € | 12:07:13 | |
23.4675 € | +0.0750 € | +0.32 % | 152,153 € | 12:07:14 | |
155.7100 € | -0.7000 € | -0.45 % | 141,138 € | 12:07:02 | |
13.9430 € | +0.0460 € | +0.33 % | 139,910 € | 12:07:22 | |
6.5015 € | +0.0005 € | +0.01 % | 129,450 € | 12:07:21 | |
26.8425 € | -0.0275 € | -0.10 % | 117,872 € | 12:07:02 | |
3.0307 € | +0.0036 € | +0.12 % | 111,506 € | 12:07:13 | |
89.2800 € | -0.5750 € | -0.64 % | 89,240 € | 12:07:21 |
5,360.0030 € | -64.8815 € | -1.20 % | 48,463 € | 12:07:34 | |
125.3870 € | -0.0060 € | 0.00 % | 25,098 € | 12:07:47 | |
2,451.4155 € | -31.1950 € | -1.26 % | 14,768 € | 12:07:46 | |
430.5575 € | -4.3750 € | -1.01 % | 8,589 € | 12:07:46 | |
155.9270 € | +1.0230 € | +0.66 % | 8,157 € | 12:04:47 | |
1,046.1875 € | +9.6175 € | +0.93 % | 7,234 € | 12:07:44 | |
62.9565 € | -13.5455 € | -17.71 % | 5,572 € | 12:07:44 | |
84.6645 € | +0.0990 € | +0.12 % | 4,970 € | 12:07:06 | |
44.6025 € | - € | 0.00 % | 4,870 € | 12:07:41 | |
374.8535 € | +0.3060 € | +0.08 % | 4,444 € | 12:07:34 |
News
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:05:14 | |
0.0108 € | +0.0003 € | +2.87 % | 404,784 | 12:05:36 | |
0.3924 € | +0.0062 € | +1.61 % | 232,849 | 12:07:14 | |
0.0378 € | +0.0006 € | +1.48 % | 136,277 | 12:04:47 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:04:38 | |
15.3610 € | -0.0160 € | -0.10 % | 92,595 | 12:07:22 | |
9.7725 € | +0.0825 € | +0.85 % | 84,405 | 12:07:22 | |
1.3744 € | -0.0176 € | -1.26 % | 58,961 | 12:07:17 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:07:19 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 12:05:56 |
0.2250 € | -0.0050 € | -2.17 % | 75,000 | 12:05:08 | |
0.2650 € | -0.0600 € | -18.46 % | 60,000 | 12:05:32 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:05:12 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:05:09 | |
1.7450 € | -0.4450 € | -20.32 % | 15,670 | 12:07:40 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 12:06:42 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:05:30 | |
4.4400 € | -0.0800 € | -1.77 % | 12,000 | 12:07:24 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 12:07:13 | |
0.1950 € | -0.0050 € | -2.50 % | 10,500 | 12:05:32 |
0.6900 € | -0.5600 € | -44.80 % | 2,500 | 12:07:41 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 12:07:07 | |
0.2500 € | -0.1400 € | -35.90 % | 1,000 | 12:07:41 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 12:07:37 | |
2.9700 € | -0.3900 € | -11.61 % | 250 | 12:07:41 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 12:07:18 | |
2.6400 € | +0.1000 € | +3.94 % | 150 | 12:06:43 | |
0.0155 € | - € | 0.00 % | 150 | 12:06:46 | |
0.0710 € | +0.0260 € | +57.78 % | 150 | 12:07:47 | |
8.5400 € | -0.4200 € | -4.69 % | 75 | 12:07:04 |
3.0307 € | +0.0036 € | +0.12 % | 36,800 | 12:07:13 | |
0.9390 € | +0.0049 € | +0.52 % | 26,400 | 12:07:24 | |
6.5015 € | +0.0005 € | +0.01 % | 19,900 | 12:07:21 | |
13.9430 € | +0.0460 € | +0.33 % | 10,064 | 12:07:22 | |
3.6845 € | +0.0003 € | +0.01 % | 7,500 | 12:06:33 | |
23.4675 € | +0.0750 € | +0.32 % | 6,500 | 12:07:14 | |
3.0695 € | -0.0047 € | -0.15 % | 6,370 | 12:07:24 | |
10.4550 € | -0.0260 € | -0.25 % | 6,000 | 12:07:20 | |
88.7130 € | -0.5860 € | -0.66 % | 5,394 | 12:07:22 | |
7.0520 € | +0.0115 € | +0.16 % | 5,100 | 12:07:18 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:05:16 | |
125.3870 € | -0.0060 € | 0.00 % | 200 | 12:07:47 | |
35.6220 € | +1.3340 € | +3.89 % | 118 | 12:07:44 | |
44.6025 € | - € | 0.00 % | 105 | 12:07:41 | |
62.9565 € | -13.5455 € | -17.71 % | 80 | 12:07:44 | |
84.6645 € | +0.0990 € | +0.12 % | 59 | 12:07:06 | |
155.9270 € | +1.0230 € | +0.66 % | 52 | 12:04:47 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:07:36 | |
11.1870 € | +0.0720 € | +0.65 % | 38 | 12:07:01 | |
106.9120 € | -0.2960 € | -0.28 % | 35 | 12:07:47 |
Mostwanted
9.7750 € | +0.0850 € | +0.88 % | 12:07:43 | |
397.7000 € | -11.1000 € | -2.72 % | 12:07:45 | |
746.5000 € | +12.4000 € | +1.69 % | 12:07:44 | |
506.5000 € | -13.7000 € | -2.63 % | 12:07:29 | |
151.6900 € | +0.3100 € | +0.20 % | 12:07:45 |
0.1950 € | -0.0050 € | -2.50 % | 12:05:32 | |
0.2250 € | -0.0050 € | -2.17 % | 12:05:08 | |
1.4150 € | +0.1650 € | +13.20 % | 12:06:01 | |
2.4350 € | -0.4350 € | -15.16 % | 12:07:40 | |
1.1000 € | -0.0400 € | -3.51 % | 12:07:21 |
1.3400 € | +0.0800 € | +6.35 % | 12:07:04 | |
0.5200 € | -0.0800 € | -13.33 % | 12:06:43 | |
4.0400 € | -0.5700 € | -12.36 % | 12:07:41 | |
0.0950 € | +0.0100 € | +11.76 % | 12:05:17 | |
0.8400 € | -0.1000 € | -10.64 % | 12:07:04 |
155.9270 € | +1.0230 € | +0.66 % | 12:04:47 | |
0.0820 € | - € | 0.00 % | 12:07:36 | |
47.1375 € | +0.1090 € | +0.23 % | 12:05:20 | |
5.9600 € | +0.0620 € | +1.05 % | 12:07:43 | |
107.6925 € | - € | 0.00 % | 12:05:10 |
Indications
2,324.7165 $ | +0.37 % | |
27.3605 $ | +0.68 % | |
86.9950 $ | -0.11 % | |
82.7400 $ | -0.10 % | |
1.9665 € | -0.20 % | |
130.2550 € | +0.12 % | |
63,920.8650 $ | -0.19 % | |
3,128.7350 $ | -0.14 % | |
0.5210 € | -2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.78 € | 35 | 12:07:43.102 | |
79.54 € | 100 | 12:07:30.864 | |
263.90 € | 11 | 12:07:27.987 | |
2.6864 € | 300 | 12:07:04.818 | |
398.30 € | 3 | 12:06:58.046 | |
264.10 € | 12 | 12:06:54.429 | |
13.22 € | 100 | 12:06:49.305 | |
105.08 € | 200 | 12:06:41.450 | |
51.33 € | 3,000 | 12:06:29.814 | |
161.00 € | 10 | 12:06:29.730 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank