Tops & Flops
105.4500 € | +1.8500 € | +1.79 % | 16:17:12 | ||
25.1700 € | +0.3900 € | +1.57 % | 16:17:27 | ||
26.8600 € | +0.3650 € | +1.38 % | 16:17:25 | ||
21.1550 € | +0.2700 € | +1.29 % | 16:17:02 | ||
14.9760 € | +0.1740 € | +1.18 % | 16:17:29 | ||
172.7000 € | -1.8400 € | -1.05 % | 16:17:28 | ||
135.3000 € | -1.5750 € | -1.15 % | 16:17:23 | ||
30.2600 € | -0.4600 € | -1.50 % | 16:17:32 | ||
48.9700 € | -0.7750 € | -1.56 % | 16:17:16 | ||
266.7000 € | -9.7500 € | -3.53 % | 16:17:27 |
110.2750 € | +4.5500 € | +4.30 % | 16:17:12 | ||
6.7410 € | +0.1310 € | +1.98 % | 16:17:15 | ||
37.7900 € | +0.6900 € | +1.86 % | 16:17:32 | ||
74.0100 € | +1.0300 € | +1.41 % | 16:17:15 | ||
12.0100 € | +0.1450 € | +1.22 % | 16:16:50 | ||
91.3500 € | -2.6250 € | -2.79 % | 16:17:24 | ||
45.9800 € | -1.4100 € | -2.98 % | 16:17:29 | ||
21.6700 € | -0.7400 € | -3.30 % | 16:17:27 | ||
128.1000 € | -6.4500 € | -4.79 % | 16:17:23 | ||
33.0800 € | -1.8200 € | -5.21 % | 16:17:01 |
43.4500 € | +3.0250 € | +7.48 % | 16:17:28 | ||
37.7900 € | +0.6900 € | +1.86 % | 16:17:32 | ||
21.1550 € | +0.2700 € | +1.29 % | 16:17:02 | ||
16.0100 € | +0.1900 € | +1.20 % | 16:16:38 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:16:13 | ||
12.0800 € | -0.2400 € | -1.95 % | 16:17:02 | ||
45.9800 € | -1.4100 € | -2.98 % | 16:17:29 | ||
21.6700 € | -0.7400 € | -3.30 % | 16:17:27 | ||
266.7000 € | -9.7500 € | -3.53 % | 16:17:27 | ||
239.0000 € | -9.0000 € | -3.63 % | 16:16:23 |
43.4500 € | +3.0250 € | +7.48 % | 16:17:28 | ||
3.8025 € | +0.0625 € | +1.67 % | 16:14:39 | ||
13.0600 € | +0.2100 € | +1.63 % | 16:16:18 | ||
49.5000 € | +0.7000 € | +1.43 % | 16:17:07 | ||
13.3500 € | +0.1750 € | +1.33 % | 16:17:24 | ||
11.7700 € | -0.2950 € | -2.45 % | 16:16:18 | ||
8.0550 € | -0.2450 € | -2.95 % | 16:16:16 | ||
239.0000 € | -9.0000 € | -3.63 % | 16:16:23 | ||
16.8800 € | -0.7700 € | -4.36 % | 16:17:27 | ||
2.1080 € | -0.1190 € | -5.34 % | 16:17:22 |
4.9700 € | +0.4600 € | +10.20 % | 16:15:58 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:17:10 | ||
3.4900 € | +0.2400 € | +7.38 % | 16:15:56 | ||
0.0298 € | +0.0020 € | +7.00 % | 16:15:34 | ||
1.1870 € | +0.0760 € | +6.84 % | 16:16:09 | ||
61.7000 € | -4.6500 € | -7.01 % | 16:16:47 | ||
6.1275 € | -0.5875 € | -8.75 % | 16:17:17 | ||
4.2350 € | -0.4460 € | -9.53 % | 16:17:25 | ||
0.0431 € | -0.0097 € | -18.31 % | 16:15:21 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:14:57 |
210.4750 € | +6.1500 € | +3.01 % | 16:17:26 | ||
150.0600 € | +2.0100 € | +1.36 % | 16:17:31 | ||
469.8000 € | +5.6500 € | +1.22 % | 16:17:27 | ||
181.1400 € | +1.6000 € | +0.89 % | 16:17:33 | ||
248.5000 € | +1.6000 € | +0.65 % | 16:17:32 | ||
376.2750 € | -3.1250 € | -0.82 % | 16:17:24 | ||
145.9700 € | -1.6300 € | -1.10 % | 16:17:31 | ||
155.1100 € | -1.7600 € | -1.12 % | 16:17:29 | ||
165.9600 € | -1.9800 € | -1.18 % | 16:17:32 | ||
32.4925 € | -0.4275 € | -1.30 % | 16:17:31 |
0.9525 € | +0.1125 € | +13.39 % | 16:17:06 | ||
0.4875 € | +0.0330 € | +7.26 % | 16:16:35 | ||
0.3885 € | +0.0220 € | +6.00 % | 16:16:46 | ||
3.4800 € | +0.1900 € | +5.78 % | 16:17:22 | ||
0.9950 € | +0.0525 € | +5.57 % | 16:17:16 | ||
4.4235 € | -0.2865 € | -6.08 % | 16:17:23 | ||
0.7175 € | -0.0725 € | -9.18 % | 16:16:28 | ||
5.0990 € | -0.5410 € | -9.59 % | 16:17:17 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:17:21 | ||
0.4650 € | -0.0650 € | -12.26 % | 16:16:10 |
0.4425 € | +0.0265 € | +6.37 % | 16:14:50 | ||
1.2525 € | +0.0700 € | +5.92 % | 16:17:02 | ||
0.7180 € | +0.0260 € | +3.76 % | 16:16:57 | ||
2.4230 € | +0.0430 € | +1.81 % | 16:17:20 | ||
6.4920 € | +0.1120 € | +1.76 % | 16:17:30 | ||
0.1860 € | -0.0035 € | -1.85 % | 16:16:11 | ||
0.6160 € | -0.0130 € | -2.07 % | 16:14:55 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:17:11 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:15:07 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:14:56 |
0.0065 € | +0.0010 € | +18.18 % | 16:15:07 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:16:21 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:16:22 | ||
0.1960 € | +0.0270 € | +15.98 % | 16:14:51 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:16:22 | ||
0.1755 € | -0.0315 € | -15.22 % | 16:14:52 | ||
0.0705 € | -0.0135 € | -16.07 % | 16:15:26 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:16:22 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:14:38 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:17:21 |
2.5800 € | +0.3000 € | +13.16 % | 16:17:24 | ||
43.4500 € | +3.0250 € | +7.48 % | 16:17:28 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:15:58 | ||
15.8750 € | +0.8750 € | +5.83 % | 16:15:36 | ||
1.4740 € | +0.0740 € | +5.29 % | 16:15:12 | ||
33.0800 € | -1.8200 € | -5.21 % | 16:17:01 | ||
2.1080 € | -0.1190 € | -5.34 % | 16:17:22 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:16:22 | ||
1.8475 € | -0.1825 € | -8.99 % | 16:17:24 | ||
2.1100 € | -0.2350 € | -10.02 % | 16:17:24 |
L&S Indikation17,746.00
Turnover tops
172.6600 € | -1.8800 € | -1.08 % | 4,669,291 € | 16:17:17 | |
508.6000 € | +4.6000 € | +0.91 % | 3,877,339 € | 16:17:09 | |
140.1700 € | -0.9500 € | -0.67 % | 3,068,093 € | 16:17:17 | |
777.7500 € | -16.8500 € | -2.12 % | 2,274,063 € | 16:17:20 | |
758.8000 € | -109.4000 € | -12.60 % | 1,488,512 € | 16:17:15 | |
14.9780 € | +0.1760 € | +1.19 % | 1,456,132 € | 16:17:09 | |
21.1550 € | +0.2700 € | +1.29 % | 1,253,866 € | 16:17:02 | |
50.6800 € | -0.2900 € | -0.57 % | 1,227,993 € | 16:17:14 | |
376.1250 € | -3.2750 € | -0.86 % | 1,074,771 € | 16:17:17 | |
74.2100 € | -0.4900 € | -0.66 % | 1,007,277 € | 16:17:12 |
6.0650 € | +0.7000 € | +13.05 % | 1,284,949 € | 16:17:34 | |
4.0450 € | +0.0100 € | +0.25 % | 188,743 € | 16:17:27 | |
5.0150 € | -0.0400 € | -0.79 % | 92,534 € | 16:17:29 | |
7.9550 € | +0.0200 € | +0.25 % | 92,044 € | 16:17:33 | |
7.2750 € | -0.0300 € | -0.41 % | 86,531 € | 16:17:29 | |
7.3850 € | +0.0100 € | +0.14 % | 77,152 € | 16:17:28 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 16:15:21 | |
5.8550 € | +0.0100 € | +0.17 % | 62,910 € | 16:17:29 | |
27.5350 € | -0.0300 € | -0.11 % | 59,133 € | 16:17:33 | |
10.5150 € | -0.0300 € | -0.28 % | 53,175 € | 16:17:29 |
3.9700 € | -0.1200 € | -2.93 % | 55,770 € | 16:17:28 | |
4.0350 € | +0.2200 € | +5.77 % | 14,070 € | 16:17:29 | |
3.4500 € | +0.0100 € | +0.29 % | 13,359 € | 16:17:26 | |
10.3400 € | +0.0300 € | +0.29 % | 12,056 € | 16:17:27 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 16:16:17 | |
0.6600 € | - € | 0.00 % | 5,760 € | 16:16:44 | |
1.6200 € | -0.1600 € | -8.99 % | 5,621 € | 16:17:27 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 16:17:18 | |
0.2200 € | - € | 0.00 % | 3,930 € | 16:16:11 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 16:16:04 |
141.2630 € | +0.0040 € | +0.00 % | 1,249,941 € | 16:14:50 | |
71.9150 € | +0.1150 € | +0.16 % | 1,022,987 € | 16:17:16 | |
11.4725 € | +0.2245 € | +2.00 % | 926,720 € | 16:17:17 | |
114.9100 € | -0.3600 € | -0.31 % | 548,618 € | 16:17:17 | |
88.2830 € | -0.2940 € | -0.33 % | 527,809 € | 16:17:16 | |
923.6000 € | -8.4000 € | -0.90 % | 524,690 € | 16:17:14 | |
157.4700 € | -1.4500 € | -0.91 % | 437,871 € | 16:17:17 | |
215.8100 € | -0.2600 € | -0.12 % | 334,000 € | 16:17:15 | |
73.2100 € | -0.2550 € | -0.35 % | 317,230 € | 16:17:19 | |
86.8650 € | -0.2780 € | -0.32 % | 311,247 € | 16:17:13 |
2,472.8110 € | +13.6420 € | +0.55 % | 309,008 € | 16:17:33 | |
364.1910 € | -4.1595 € | -1.13 % | 137,332 € | 16:17:29 | |
575.4750 € | -4.6410 € | -0.80 % | 87,972 € | 16:17:35 | |
5,389.1225 € | +39.9240 € | +0.75 % | 85,904 € | 16:17:30 | |
416.4545 € | -0.1355 € | -0.03 % | 84,193 € | 16:16:42 | |
655.5610 € | -2.9955 € | -0.45 % | 69,703 € | 16:17:30 | |
42.8725 € | +2.1940 € | +5.39 % | 66,783 € | 16:17:33 | |
270.7050 € | -7.1090 € | -2.56 % | 55,905 € | 16:17:34 | |
132.7860 € | -0.7865 € | -0.59 % | 38,943 € | 16:17:29 | |
208.3920 € | -0.2565 € | -0.12 % | 33,777 € | 16:17:34 |
News
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
Volume tops
0.0104 € | -0.0003 € | -2.36 % | 1,471,366 | 16:15:42 | |
0.0510 € | -0.0091 € | -15.08 % | 650,030 | 16:17:06 | |
0.7813 € | +0.0001 € | +0.01 % | 443,939 | 16:17:04 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:15:01 | |
0.4035 € | +0.0022 € | +0.55 % | 177,800 | 16:16:35 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:16:50 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:16:22 | |
14.9780 € | +0.1760 € | +1.19 % | 98,218 | 16:17:09 | |
0.0133 € | - € | 0.00 % | 95,455 | 16:17:00 | |
0.0130 € | - € | 0.00 % | 88,877 | 16:15:16 |
6.0650 € | +0.7000 € | +13.05 % | 230,225 | 16:17:34 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:15:21 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:14:39 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:15:04 | |
4.0450 € | +0.0100 € | +0.25 % | 43,520 | 16:17:27 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 16:15:16 | |
0.3450 € | +0.0700 € | +25.45 % | 27,800 | 16:17:31 | |
0.9400 € | +0.0650 € | +7.43 % | 27,300 | 16:15:15 | |
0.3750 € | +0.0050 € | +1.35 % | 26,618 | 16:17:25 | |
0.6650 € | -0.1000 € | -13.07 % | 25,000 | 16:17:16 |
0.2200 € | - € | 0.00 % | 16,000 | 16:16:11 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 16:16:17 | |
3.9700 € | -0.1200 € | -2.93 % | 14,000 | 16:17:28 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 16:16:04 | |
0.6600 € | - € | 0.00 % | 9,000 | 16:16:44 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 16:17:27 | |
0.0320 € | -0.0010 € | -3.03 % | 4,000 | 16:17:25 | |
4.0350 € | +0.2200 € | +5.77 % | 3,500 | 16:17:29 | |
3.4500 € | +0.0100 € | +0.29 % | 3,490 | 16:17:26 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 16:16:44 |
0.0156 € | +0.0002 € | +1.30 % | 285,000 | 16:16:48 | |
0.0772 € | +0.0043 € | +5.90 % | 175,306 | 16:17:15 | |
0.9636 € | +0.0020 € | +0.20 % | 134,747 | 16:17:21 | |
11.4740 € | +0.2260 € | +2.01 % | 80,400 | 16:17:22 | |
1.1302 € | +0.0015 € | +0.13 % | 55,510 | 16:17:12 | |
71.9150 € | +0.1150 € | +0.16 % | 14,238 | 16:17:16 | |
2.3620 € | +0.1330 € | +5.97 % | 10,000 | 16:15:37 | |
8.6795 € | +0.0415 € | +0.48 % | 10,000 | 16:17:11 | |
15.3210 € | -0.1560 € | -1.01 % | 9,725 | 16:16:59 | |
7.8508 € | -0.0097 € | -0.12 % | 9,000 | 16:17:03 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:14:36 | |
42.8725 € | +2.1940 € | +5.39 % | 1,555 | 16:17:33 | |
37.0495 € | -0.4030 € | -1.08 % | 400 | 16:17:32 | |
364.2355 € | -4.1150 € | -1.12 % | 377 | 16:17:37 | |
87.3875 € | +0.3140 € | +0.36 % | 300 | 16:12:03 | |
1.4270 € | +0.0005 € | +0.04 % | 300 | 16:17:22 | |
132.7860 € | -0.7865 € | -0.59 % | 297 | 16:17:29 | |
270.7050 € | -7.1090 € | -2.56 % | 204 | 16:17:34 | |
416.4545 € | -0.1355 € | -0.03 % | 202 | 16:16:42 | |
105.7920 € | -2.2480 € | -2.08 % | 200 | 16:17:36 |
Mostwanted
508.9000 € | +4.9000 € | +0.97 % | 16:17:33 | |
140.3300 € | -0.7900 € | -0.56 % | 16:17:35 | |
777.8500 € | -16.7500 € | -2.11 % | 16:17:35 | |
6.6660 € | -0.0630 € | -0.94 % | 16:17:26 | |
7.5600 € | +0.7500 € | +11.01 % | 16:17:34 |
4.8450 € | -0.0200 € | -0.41 % | 16:17:33 | |
0.3350 € | - € | 0.00 % | 16:17:17 | |
3.0250 € | +0.0200 € | +0.67 % | 16:17:33 | |
1.4050 € | +0.1700 € | +13.77 % | 16:17:30 | |
5.0450 € | -0.0100 € | -0.20 % | 16:17:33 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6300 € | +0.0700 € | +2.73 % | 16:17:31 | |
0.3500 € | - € | 0.00 % | 16:16:13 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.0850 € | +7.7570 € | +5.41 % | 15:59:48 | |
0.0820 € | - € | 0.00 % | 16:17:04 | |
42.8725 € | +2.1940 € | +5.39 % | 16:17:33 | |
107.6925 € | - € | 0.00 % | 16:14:48 | |
6.0680 € | -0.0780 € | -1.27 % | 16:17:33 |
Indications
2,387.6000 $ | +0.35 % | |
28.4765 $ | +0.89 % | |
87.1750 $ | +0.21 % | |
82.1700 $ | +0.35 % | |
1.8005 € | +3.51 % | |
130.9550 € | -0.16 % | |
64,651.7550 $ | +1.75 % | |
3,088.3450 $ | +0.65 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
777.80 € | 7 | 16:17:35.937 | |
460.40 € | 5 | 16:17:35.599 | |
759.90 € | 6 | 16:17:32.237 | |
35.16 € | 3 | 16:17:31.530 | |
3.3016 € | 48 | 16:17:31.115 | |
760.50 € | 5 | 16:17:29.897 | |
21.66 € | 75 | 16:17:29.230 | |
759.20 € | 2 | 16:17:26.614 | |
24.10 € | 400 | 16:17:25.861 | |
777.50 € | 19 | 16:17:17.602 |
IPO
37.0200 € | -1.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank