Tops & Flops
31.8050 € | +1.6050 € | +5.31 % | 14:22:16 | ||
53.0400 € | +0.8400 € | +1.61 % | 14:22:07 | ||
230.5000 € | +2.6500 € | +1.16 % | 14:22:05 | ||
76.3400 € | +0.7800 € | +1.03 % | 14:22:20 | ||
139.5250 € | +1.2750 € | +0.92 % | 14:22:08 | ||
38.7650 € | -0.4850 € | -1.24 % | 14:22:23 | ||
267.3500 € | -3.7000 € | -1.37 % | 14:22:08 | ||
120.0750 € | -1.8000 € | -1.48 % | 14:22:16 | ||
25.9850 € | -0.4300 € | -1.63 % | 14:22:06 | ||
185.1500 € | -5.2000 € | -2.73 % | 14:22:21 |
49.6000 € | +2.9000 € | +6.21 % | 14:20:49 | ||
44.0500 € | +0.9250 € | +2.14 % | 14:20:55 | ||
83.4250 € | +1.7500 € | +2.14 % | 14:22:16 | ||
138.8000 € | +2.8000 € | +2.06 % | 14:20:24 | ||
32.0200 € | +0.5900 € | +1.88 % | 14:20:18 | ||
1.9208 € | -0.0363 € | -1.85 % | 14:22:23 | ||
12.3200 € | -0.2550 € | -2.03 % | 14:22:19 | ||
107.0750 € | -2.3000 € | -2.10 % | 14:22:18 | ||
101.1000 € | -2.2000 € | -2.13 % | 14:21:04 | ||
9.8300 € | -4.6400 € | -32.07 % | 14:22:22 |
49.6000 € | +2.9000 € | +6.21 % | 14:20:49 | ||
31.8050 € | +1.6050 € | +5.31 % | 14:22:16 | ||
83.4250 € | +1.7500 € | +2.14 % | 14:22:16 | ||
23.3550 € | +0.4250 € | +1.85 % | 14:22:21 | ||
39.1400 € | +0.7100 € | +1.85 % | 14:21:46 | ||
12.7800 € | -0.0750 € | -0.58 % | 14:22:03 | ||
37.0300 € | -0.2600 € | -0.70 % | 14:19:53 | ||
19.4200 € | -0.1600 € | -0.82 % | 14:21:29 | ||
101.1000 € | -2.2000 € | -2.13 % | 14:21:04 | ||
9.8300 € | -4.6400 € | -32.07 % | 14:22:22 |
74.0500 € | +4.4500 € | +6.39 % | 14:20:13 | ||
9.4650 € | +0.3350 € | +3.67 % | 14:22:00 | ||
23.8250 € | +0.6500 € | +2.80 % | 14:20:50 | ||
66.5000 € | +1.7250 € | +2.66 % | 14:22:13 | ||
48.4750 € | +0.9250 € | +1.95 % | 14:20:57 | ||
6.3900 € | -0.1200 € | -1.84 % | 14:19:44 | ||
3.6975 € | -0.0700 € | -1.86 % | 14:21:33 | ||
4.6580 € | -0.0900 € | -1.90 % | 14:20:44 | ||
9.9275 € | -0.2125 € | -2.10 % | 14:22:21 | ||
7.8700 € | -0.1950 € | -2.42 % | 14:22:20 |
10.2950 € | +2.6810 € | +35.21 % | 14:22:20 | ||
84.4750 € | +12.6250 € | +17.57 % | 14:22:18 | ||
1.4500 € | +0.1510 € | +11.62 % | 14:21:15 | ||
1.0733 € | +0.0855 € | +8.65 % | 14:21:40 | ||
7.0975 € | +0.5025 € | +7.62 % | 14:22:03 | ||
1.8740 € | -0.1685 € | -8.25 % | 14:22:05 | ||
0.1250 € | -0.0133 € | -9.58 % | 14:21:08 | ||
0.0172 € | -0.0021 € | -10.68 % | 14:21:07 | ||
8.6770 € | -1.0980 € | -11.23 % | 14:22:20 | ||
0.0022 € | -0.0004 € | -15.38 % | 14:22:17 |
163.3000 € | +5.2500 € | +3.32 % | 14:22:21 | ||
32.5375 € | +0.4400 € | +1.37 % | 14:22:23 | ||
383.5250 € | +2.9750 € | +0.78 % | 14:22:21 | ||
168.7900 € | +1.1900 € | +0.71 % | 14:22:03 | ||
341.2500 € | +2.2500 € | +0.66 % | 14:21:31 | ||
263.0750 € | -0.6500 € | -0.25 % | 14:21:25 | ||
257.6750 € | -0.8750 € | -0.34 % | 14:20:30 | ||
394.4500 € | -2.2000 € | -0.55 % | 14:22:21 | ||
52.8450 € | -0.3350 € | -0.63 % | 14:21:17 | ||
252.2750 € | -3.2500 € | -1.27 % | 14:22:21 |
53.5000 € | +26.5000 € | +98.15 % | 14:21:10 | ||
14.3475 € | +2.2375 € | +18.48 % | 14:19:38 | ||
15.2500 € | +1.1000 € | +7.77 % | 14:21:05 | ||
11.5500 € | +0.8000 € | +7.44 % | 14:19:47 | ||
5.3500 € | +0.3250 € | +6.47 % | 14:22:22 | ||
355.0000 € | -25.3500 € | -6.66 % | 14:21:11 | ||
0.1370 € | -0.0100 € | -6.80 % | 14:21:26 | ||
227.0000 € | -21.0000 € | -8.47 % | 14:20:04 | ||
2.3600 € | -0.2600 € | -9.92 % | 14:20:55 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:21:24 |
0.0295 € | +0.0025 € | +9.26 % | 14:21:25 | ||
0.8405 € | +0.0275 € | +3.38 % | 14:22:18 | ||
0.1940 € | +0.0050 € | +2.65 % | 14:22:08 | ||
0.0410 € | +0.0010 € | +2.50 % | 14:21:45 | ||
2.0008 € | +0.0480 € | +2.46 % | 14:19:39 | ||
6.2640 € | -0.1160 € | -1.82 % | 14:20:58 | ||
2.4920 € | -0.0480 € | -1.89 % | 14:20:01 | ||
1.5895 € | -0.0335 € | -2.06 % | 14:22:03 | ||
0.4490 € | -0.0190 € | -4.06 % | 14:21:37 | ||
0.0795 € | -0.0085 € | -9.66 % | 14:21:02 |
0.0220 € | +0.0045 € | +25.71 % | 14:22:17 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:22:10 | ||
0.2710 € | +0.0380 € | +16.31 % | 14:19:30 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:20:04 | ||
0.0115 € | +0.0015 € | +15.00 % | 14:21:01 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:19:32 | ||
3.1200 € | -1.1500 € | -26.93 % | 14:20:27 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:21:26 | ||
0.0055 € | -0.0030 € | -35.29 % | 14:20:40 |
74.0500 € | +4.4500 € | +6.39 % | 14:20:13 | ||
49.6000 € | +2.9000 € | +6.21 % | 14:20:49 | ||
31.8050 € | +1.6050 € | +5.31 % | 14:22:16 | ||
2.8500 € | +0.1400 € | +5.17 % | 14:20:29 | ||
22.1000 € | +1.0500 € | +4.99 % | 14:19:29 | ||
1.6275 € | -0.1225 € | -7.00 % | 14:20:11 | ||
5.3250 € | -0.4250 € | -7.39 % | 14:21:22 | ||
1.3860 € | -0.1150 € | -7.66 % | 14:19:33 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.8300 € | -4.6400 € | -32.07 % | 14:22:22 |
L&S Indikation18,176.50
Turnover tops
9.8400 € | -4.6300 € | -32.00 % | 5,042,036 € | 14:22:16 | |
785.8500 € | +11.0000 € | +1.42 % | 1,793,339 € | 14:22:12 | |
150.8100 € | +5.2900 € | +3.64 % | 1,590,917 € | 14:22:12 | |
519.0000 € | +2.1000 € | +0.41 % | 1,563,300 € | 14:22:00 | |
31.8025 € | +1.6025 € | +5.31 % | 1,447,269 € | 14:22:12 | |
176.3300 € | +0.9800 € | +0.56 % | 1,157,574 € | 14:22:10 | |
21.8050 € | +0.0450 € | +0.21 % | 1,013,995 € | 14:21:57 | |
15.3790 € | -0.0310 € | -0.20 % | 912,667 € | 14:22:13 | |
431.4000 € | -3.7000 € | -0.85 % | 882,287 € | 14:21:55 | |
267.3500 € | -3.7000 € | -1.37 % | 844,239 € | 14:22:08 |
5.4700 € | -4.4900 € | -45.08 % | 92,655 € | 14:20:41 | |
7.6550 € | -0.0500 € | -0.65 % | 63,503 € | 14:22:23 | |
7.9150 € | -0.0400 € | -0.50 % | 52,995 € | 14:22:23 | |
4.2550 € | +0.0200 € | +0.47 % | 45,862 € | 14:22:23 | |
3.1650 € | -0.0100 € | -0.31 % | 41,151 € | 14:22:23 | |
0.2450 € | -0.4550 € | -65.00 % | 34,776 € | 14:21:34 | |
23.2950 € | +0.0100 € | +0.04 % | 34,350 € | 14:22:22 | |
3.4150 € | +0.8100 € | +31.09 % | 29,400 € | 14:22:23 | |
3.7250 € | +0.0100 € | +0.27 % | 25,283 € | 14:22:23 | |
1.7900 € | -0.0850 € | -4.53 % | 24,220 € | 14:20:39 |
4.5650 € | +0.5500 € | +13.70 % | 10,475 € | 14:22:20 | |
1.4100 € | -0.2500 € | -15.06 % | 6,196 € | 14:22:23 | |
0.4350 € | -0.1500 € | -25.64 % | 4,125 € | 14:21:31 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 14:22:20 | |
1.5300 € | -0.0700 € | -4.38 % | 3,900 € | 14:22:23 | |
1.2250 € | -0.3400 € | -21.73 % | 1,935 € | 14:22:20 | |
0.7650 € | -0.1700 € | -18.18 % | 910 € | 14:22:20 | |
1.2500 € | +0.0100 € | +0.81 % | 484 € | 14:22:23 | |
4.2300 € | +0.0700 € | +1.68 % | 476 € | 14:22:23 | |
0.8300 € | +0.0500 € | +6.41 % | 312 € | 14:22:12 |
141.3200 € | -0.0245 € | -0.02 % | 910,396 € | 14:22:08 | |
239.0900 € | -1.6400 € | -0.68 % | 621,516 € | 14:22:12 | |
89.7270 € | +0.3540 € | +0.40 % | 549,052 € | 14:22:13 | |
30.4375 € | +0.1975 € | +0.65 % | 437,316 € | 14:21:26 | |
74.8950 € | +0.6950 € | +0.94 % | 378,422 € | 14:22:12 | |
106.8550 € | -0.3675 € | -0.34 % | 376,013 € | 14:22:14 | |
4.6796 € | -0.0131 € | -0.28 % | 283,510 € | 14:22:10 | |
17.8920 € | +0.1750 € | +0.99 % | 283,503 € | 14:22:12 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 14:20:23 | |
90.2000 € | +0.4390 € | +0.49 % | 208,632 € | 14:22:14 |
584.5475 € | +0.6435 € | +0.11 % | 83,766 € | 14:22:25 | |
1,627.5940 € | +4.1780 € | +0.26 % | 63,249 € | 14:22:25 | |
2,297.1295 € | +1.2510 € | +0.05 % | 60,083 € | 14:22:21 | |
2,505.6295 € | +6.0130 € | +0.24 % | 55,272 € | 14:22:21 | |
182.4130 € | -5.7935 € | -3.08 % | 54,039 € | 14:22:18 | |
668.2415 € | +6.0945 € | +0.92 % | 47,202 € | 14:22:23 | |
728.6910 € | -1.9115 € | -0.26 % | 45,374 € | 14:22:20 | |
5,439.9255 € | -2.4815 € | -0.05 % | 38,266 € | 14:22:19 | |
183.6715 € | -0.1240 € | -0.07 % | 32,722 € | 14:22:23 | |
183.7580 € | +3.6220 € | +2.01 % | 30,215 € | 14:22:20 |
News
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 2,039,750 | 14:20:37 | |
9.8400 € | -4.6300 € | -32.00 % | 515,164 | 14:22:16 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 14:21:01 | |
0.0330 € | -0.0023 € | -6.38 % | 449,145 | 14:20:27 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 14:20:24 | |
0.6108 € | +0.0157 € | +2.64 % | 137,940 | 14:21:58 | |
1.3860 € | -0.1150 € | -7.66 % | 115,285 | 14:19:33 | |
0.3870 € | -0.0137 € | -3.42 % | 97,230 | 14:21:07 | |
0.0188 € | +0.0023 € | +13.94 % | 90,000 | 14:19:31 | |
0.0753 € | -0.0068 € | -8.28 % | 70,000 | 14:20:22 |
0.2450 € | -0.4550 € | -65.00 % | 151,150 | 14:21:34 | |
0.2150 € | -0.4550 € | -67.91 % | 85,099 | 14:21:48 | |
0.3250 € | -0.4550 € | -58.33 % | 47,290 | 14:21:34 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 14:21:58 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 14:22:18 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 14:22:13 | |
0.2050 € | - € | 0.00 % | 24,000 | 14:20:12 | |
0.0640 € | - € | 0.00 % | 20,000 | 14:21:10 | |
5.4700 € | -4.4900 € | -45.08 % | 18,795 | 14:20:41 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 14:20:44 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 14:22:20 | |
0.4350 € | -0.1500 € | -25.64 % | 7,500 | 14:21:31 | |
1.4100 € | -0.2500 € | -15.06 % | 4,400 | 14:22:23 | |
1.5300 € | -0.0700 € | -4.38 % | 2,600 | 14:22:23 | |
4.5650 € | +0.5500 € | +13.70 % | 2,500 | 14:22:20 | |
1.2250 € | -0.3400 € | -21.73 % | 1,500 | 14:22:20 | |
0.7650 € | -0.1700 € | -18.18 % | 1,000 | 14:22:20 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 14:20:59 | |
0.8300 € | +0.0500 € | +6.41 % | 400 | 14:22:12 | |
1.2500 € | +0.0100 € | +0.81 % | 400 | 14:22:23 |
4.6796 € | -0.0131 € | -0.28 % | 60,579 | 14:22:10 | |
0.0843 € | -0.0032 € | -3.66 % | 45,425 | 14:22:15 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 14:20:23 | |
0.9183 € | +0.0005 € | +0.05 % | 18,000 | 14:22:13 | |
17.8920 € | +0.1750 € | +0.99 % | 15,876 | 14:22:12 | |
30.4375 € | +0.1975 € | +0.65 % | 14,350 | 14:21:26 | |
14.1485 € | +0.1080 € | +0.77 % | 12,100 | 14:22:06 | |
8.6275 € | -0.0150 € | -0.17 % | 8,837 | 14:21:15 | |
6.5180 € | -0.0105 € | -0.16 % | 8,300 | 14:22:08 | |
3.0384 € | -0.0235 € | -0.77 % | 6,525 | 14:21:59 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 14:19:29 | |
5.9345 € | -0.0500 € | -0.84 % | 500 | 14:22:22 | |
182.3900 € | -5.8165 € | -3.09 % | 300 | 14:22:23 | |
7.9140 € | -11.1860 € | -58.57 % | 279 | 14:22:23 | |
111.2145 € | -1.6790 € | -1.49 % | 185 | 14:22:23 | |
183.6715 € | -0.1240 € | -0.07 % | 179 | 14:22:23 | |
183.7580 € | +3.6220 € | +2.01 % | 164 | 14:22:20 | |
115.8520 € | -0.8025 € | -0.69 % | 154 | 14:22:24 | |
28.6540 € | +0.0100 € | +0.03 % | 150 | 14:22:23 | |
91.9380 € | +0.4840 € | +0.53 % | 145 | 14:22:22 |
Mostwanted
9.8300 € | -4.6400 € | -32.07 % | 14:22:22 | |
150.8600 € | +5.3400 € | +3.67 % | 14:22:22 | |
785.8000 € | +10.9500 € | +1.41 % | 14:22:24 | |
518.8000 € | +1.9000 € | +0.37 % | 14:22:23 | |
6.7800 € | -0.1310 € | -1.90 % | 14:22:07 |
0.5650 € | +0.0050 € | +0.89 % | 14:21:20 | |
4.4950 € | -0.0400 € | -0.88 % | 14:22:23 | |
3.1650 € | -0.0100 € | -0.31 % | 14:22:23 | |
0.2350 € | -0.0450 € | -16.07 % | 14:19:25 | |
3.3050 € | +0.0200 € | +0.61 % | 14:22:23 |
0.8300 € | +0.0500 € | +6.41 % | 14:22:12 | |
1.0000 € | -0.1000 € | -9.09 % | 14:22:21 | |
0.0850 € | -0.0300 € | -26.09 % | 14:21:34 | |
3.2300 € | +0.0200 € | +0.62 % | 14:22:11 | |
4.2300 € | +0.0700 € | +1.68 % | 14:22:23 |
154.2295 € | +0.9395 € | +0.61 % | 14:21:53 | |
0.0820 € | - € | 0.00 % | 14:19:39 | |
46.9485 € | -0.0110 € | -0.02 % | 14:21:22 | |
107.6925 € | - € | 0.00 % | 14:20:13 | |
5.9345 € | -0.0500 € | -0.84 % | 14:22:22 |
Indications
2,312.9150 $ | -0.41 % | |
27.1035 $ | -0.83 % | |
87.1350 $ | -1.46 % | |
83.0000 $ | -0.44 % | |
2.0765 € | -2.49 % | |
130.4250 € | -0.41 % | |
66,628.6950 $ | +0.46 % | |
3,279.4650 $ | +2.25 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
227.80 € | 22 | 14:22:24.525 | |
154.06 € | 350 | 14:22:23.681 | |
227.80 € | 5 | 14:22:20.745 | |
141.328 € | 708 | 14:22:12.669 | |
21.81 € | 932 | 14:21:58.910 | |
431.50 € | 20 | 14:21:58.765 | |
120.10 € | 20 | 14:21:54.779 | |
31.73 € | 100 | 14:21:51.929 | |
96.74 € | 110 | 14:21:51.036 | |
6.60 € | 25 | 14:21:35.673 |
IPO
39.6000 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank