Tops & Flops
13.3500 € | +0.3050 € | +2.34 % | 20:49:33 | ||
63.1200 € | +1.2000 € | +1.94 % | 20:47:20 | ||
136.5750 € | +2.4000 € | +1.79 % | 20:49:46 | ||
223.9000 € | +3.8000 € | +1.73 % | 20:47:45 | ||
32.3300 € | +0.4950 € | +1.55 % | 20:48:23 | ||
51.1400 € | -0.9400 € | -1.80 % | 20:49:15 | ||
93.8900 € | -2.0000 € | -2.09 % | 20:48:42 | ||
30.6950 € | -0.7775 € | -2.47 % | 20:49:56 | ||
506.7000 € | -15.8000 € | -3.02 % | 20:49:45 | ||
275.7000 € | -53.9500 € | -16.37 % | 20:48:13 |
94.2000 € | +7.7750 € | +9.00 % | 20:47:58 | ||
6.5940 € | +0.4440 € | +7.22 % | 20:48:18 | ||
6.6450 € | +0.3430 € | +5.44 % | 20:48:54 | ||
22.4550 € | +0.9700 € | +4.51 % | 20:49:43 | ||
42.7200 € | +1.3050 € | +3.15 % | 20:49:33 | ||
44.2900 € | -0.5500 € | -1.23 % | 20:49:46 | ||
105.6750 € | -2.0250 € | -1.88 % | 20:48:01 | ||
36.9500 € | -0.9800 € | -2.58 % | 20:48:58 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:49:27 | ||
81.1750 € | -2.9000 € | -3.45 % | 20:49:46 |
22.4550 € | +0.9700 € | +4.51 % | 20:49:43 | ||
61.6000 € | +0.9500 € | +1.57 % | 20:47:51 | ||
26.8200 € | +0.3300 € | +1.25 % | 20:49:41 | ||
97.0750 € | +0.8750 € | +0.91 % | 20:48:01 | ||
13.3200 € | +0.1200 € | +0.91 % | 20:47:57 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:49:46 | ||
36.9500 € | -0.9800 € | -2.58 % | 20:48:58 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:49:27 | ||
81.1750 € | -2.9000 € | -3.45 % | 20:49:46 | ||
275.7000 € | -53.9500 € | -16.37 % | 20:48:13 |
8.1700 € | +0.7150 € | +9.59 % | 20:49:31 | ||
4.6680 € | +0.1920 € | +4.29 % | 20:48:27 | ||
3.7400 € | +0.1375 € | +3.82 % | 20:49:40 | ||
13.1750 € | +0.3700 € | +2.89 % | 20:48:42 | ||
39.8750 € | +0.9500 € | +2.44 % | 20:49:10 | ||
18.8650 € | -0.3700 € | -1.92 % | 20:49:45 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:49:46 | ||
71.2000 € | -2.3500 € | -3.20 % | 20:48:47 | ||
48.8000 € | -1.7000 € | -3.37 % | 20:48:42 | ||
7.2900 € | -0.5150 € | -6.60 % | 20:49:37 |
0.0959 € | +0.0149 € | +18.32 % | 20:49:44 | ||
1.0370 € | +0.1180 € | +12.84 % | 20:48:43 | ||
0.7975 € | +0.0600 € | +8.14 % | 20:47:18 | ||
14.5525 € | +1.0350 € | +7.66 % | 20:48:24 | ||
2.3250 € | +0.1590 € | +7.34 % | 20:47:18 | ||
0.2340 € | -0.0200 € | -7.87 % | 20:49:29 | ||
0.0548 € | -0.0050 € | -8.36 % | 20:49:15 | ||
0.1610 € | -0.0298 € | -15.60 % | 20:47:34 | ||
208.1500 € | -40.1000 € | -16.15 % | 20:48:42 | ||
18.9800 € | -4.8950 € | -20.50 % | 20:48:42 |
466.2500 € | +18.6000 € | +4.16 % | 20:50:00 | ||
195.9500 € | +2.6500 € | +1.37 % | 20:50:00 | ||
170.2500 € | +1.6300 € | +0.97 % | 20:50:00 | ||
45.1800 € | +0.4100 € | +0.92 % | 20:49:59 | ||
205.4000 € | +1.7000 € | +0.83 % | 20:50:01 | ||
168.2500 € | -1.5500 € | -0.91 % | 20:49:59 | ||
52.8650 € | -0.6200 € | -1.16 % | 20:49:56 | ||
380.8750 € | -4.7000 € | -1.22 % | 20:50:01 | ||
32.8475 € | -0.4325 € | -1.30 % | 20:49:58 | ||
255.0250 € | -3.8750 € | -1.50 % | 20:49:59 |
1.2725 € | +0.1825 € | +16.74 % | 20:48:28 | ||
166.1500 € | +22.8000 € | +15.91 % | 20:49:46 | ||
151.5250 € | +16.5250 € | +12.24 % | 20:47:20 | ||
0.8775 € | +0.0850 € | +10.73 % | 20:48:04 | ||
24.8600 € | +1.7100 € | +7.39 % | 20:49:52 | ||
0.8400 € | -0.0800 € | -8.70 % | 20:49:59 | ||
0.4570 € | -0.0500 € | -9.86 % | 20:49:24 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:48:31 | ||
3.3600 € | -0.6700 € | -16.63 % | 20:49:51 | ||
5.6680 € | -1.4320 € | -20.17 % | 20:49:56 |
0.6700 € | +0.0370 € | +5.85 % | 20:47:25 | ||
0.9015 € | +0.0255 € | +2.91 % | 20:49:18 | ||
0.0405 € | +0.0010 € | +2.53 % | 20:48:31 | ||
1.1575 € | +0.0275 € | +2.43 % | 20:50:01 | ||
2.6430 € | +0.0530 € | +2.05 % | 20:48:05 | ||
0.1870 € | -0.0025 € | -1.32 % | 20:49:09 | ||
0.0895 € | -0.0015 € | -1.65 % | 20:47:01 | ||
0.0270 € | -0.0005 € | -1.82 % | 20:47:43 | ||
0.6135 € | -0.0175 € | -2.77 % | 20:49:27 | ||
0.4450 € | -0.0200 € | -4.30 % | 20:49:08 |
0.0275 € | +0.0105 € | +61.76 % | 20:47:20 | ||
0.0055 € | +0.0015 € | +37.50 % | 20:48:08 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:47:26 | ||
0.1325 € | +0.0215 € | +19.37 % | 20:49:59 | ||
0.1995 € | +0.0320 € | +19.10 % | 20:49:16 | ||
0.4450 € | -0.1005 € | -18.42 % | 20:49:34 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:48:16 | ||
0.2395 € | -0.0935 € | -28.08 % | 20:47:46 | ||
0.0075 € | -0.0040 € | -34.78 % | 20:47:43 | ||
0.0398 € | -0.0928 € | -70.00 % | 20:47:35 |
0.2585 € | +0.0333 € | +14.76 % | 20:49:42 | ||
8.1700 € | +0.7150 € | +9.59 % | 20:49:31 | ||
94.2000 € | +7.7750 € | +9.00 % | 20:47:58 | ||
1.1225 € | +0.0885 € | +8.56 % | 20:49:07 | ||
6.5940 € | +0.4440 € | +7.22 % | 20:48:18 | ||
2.8850 € | -0.1900 € | -6.18 % | 20:47:54 | ||
7.2900 € | -0.5150 € | -6.60 % | 20:49:37 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
209.2500 € | -38.5000 € | -15.54 % | 20:48:40 | ||
275.7000 € | -53.9500 € | -16.37 % | 20:48:13 |
L&S Indikation17,740.50
Turnover tops
506.7000 € | -15.8000 € | -3.02 % | 8,823,234 € | 20:49:45 | |
141.4100 € | -3.5800 € | -2.47 % | 4,497,645 € | 20:50:02 | |
794.2500 € | +4.2500 € | +0.54 % | 4,210,769 € | 20:50:02 | |
275.7000 € | -53.9500 € | -16.37 % | 1,742,882 € | 20:48:13 | |
174.5600 € | +1.5400 € | +0.89 % | 1,725,286 € | 20:49:46 | |
50.9500 € | -0.1700 € | -0.33 % | 1,127,580 € | 20:49:47 | |
6.6450 € | +0.3430 € | +5.44 % | 1,067,207 € | 20:48:54 | |
380.8750 € | -4.7000 € | -1.22 % | 830,902 € | 20:50:01 | |
74.6700 € | +0.1400 € | +0.19 % | 820,668 € | 20:49:26 | |
32.3300 € | +0.4950 € | +1.55 % | 739,990 € | 20:48:23 |
9.6650 € | +0.3100 € | +3.31 % | 123,709 € | 20:50:02 | |
8.1150 € | -0.3600 € | -4.25 % | 116,030 € | 20:50:03 | |
6.0150 € | -0.3600 € | -5.65 % | 88,746 € | 20:50:03 | |
6.1350 € | -0.0800 € | -1.29 % | 86,169 € | 20:49:58 | |
4.0150 € | +0.2300 € | +6.08 % | 79,098 € | 20:50:03 | |
1.1750 € | -0.3500 € | -22.95 % | 72,974 € | 20:50:03 | |
2.4950 € | +0.2200 € | +9.67 % | 69,696 € | 20:50:03 | |
2.0750 € | -0.3600 € | -14.78 % | 67,293 € | 20:50:03 | |
7.4550 € | +0.2900 € | +4.05 % | 62,580 € | 20:50:03 | |
7.8550 € | -0.4200 € | -5.08 % | 57,478 € | 20:50:02 |
3.7250 € | +0.2300 € | +6.58 % | 16,550 € | 20:48:59 | |
3.8550 € | +0.3600 € | +10.30 % | 14,670 € | 20:49:48 | |
1.6150 € | +0.1600 € | +11.00 % | 7,030 € | 20:49:48 | |
2.6200 € | - € | 0.00 % | 2,018 € | 20:50:01 | |
1.7850 € | -0.2700 € | -13.14 % | 1,770 € | 20:49:48 | |
3.1000 € | +0.0600 € | +1.97 % | 1,500 € | 20:49:33 | |
7.1600 € | +0.0600 € | +0.85 % | 1,285 € | 20:50:01 | |
0.4300 € | -0.5000 € | -53.76 % | 1,250 € | 20:50:01 | |
0.5850 € | -0.3100 € | -34.64 % | 1,235 € | 20:48:59 | |
0.2300 € | -0.0100 € | -4.17 % | 1,040 € | 20:48:45 |
35.8500 € | -0.1185 € | -0.33 % | 1,890,665 € | 20:49:53 | |
71.8700 € | +0.7150 € | +1.00 % | 1,663,147 € | 20:50:02 | |
88.4600 € | -0.0950 € | -0.11 % | 1,632,523 € | 20:50:01 | |
141.2415 € | +0.0005 € | +0.00 % | 494,053 € | 20:47:42 | |
48.2525 € | -0.0725 € | -0.15 % | 483,414 € | 20:49:30 | |
215.4100 € | +2.1600 € | +1.01 % | 433,789 € | 20:49:58 | |
24.7725 € | -0.3100 € | -1.24 % | 364,648 € | 20:50:00 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 20:47:04 | |
69.0050 € | +0.4300 € | +0.63 % | 287,034 € | 20:48:41 | |
901.1500 € | -10.2500 € | -1.12 % | 275,391 € | 20:49:58 |
2,464.1085 € | -38.6075 € | -1.54 % | 329,652 € | 20:50:01 | |
40.5285 € | +1.7665 € | +4.56 % | 181,595 € | 20:50:00 | |
136.4555 € | -2.8890 € | -2.07 % | 119,107 € | 20:49:43 | |
179.6275 € | -3.3270 € | -1.82 % | 97,737 € | 20:50:04 | |
5,361.5130 € | -100.5125 € | -1.84 % | 92,037 € | 20:49:57 | |
410.5350 € | +1.0045 € | +0.25 % | 86,825 € | 20:50:05 | |
658.2765 € | +1.3830 € | +0.21 % | 65,046 € | 20:50:00 | |
123.0775 € | +0.7995 € | +0.65 % | 64,303 € | 20:50:02 | |
124.7110 € | -0.2130 € | -0.17 % | 49,885 € | 20:50:01 | |
1,624.2870 € | +51.6445 € | +3.28 % | 49,169 € | 20:50:02 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 20:47:24 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 20:50:00 | |
0.0542 € | +0.0057 € | +11.65 % | 1,218,638 | 20:49:43 | |
0.1645 € | +0.0120 € | +7.87 % | 681,337 | 20:49:48 | |
0.6127 € | +0.0070 € | +1.16 % | 218,100 | 20:49:49 | |
0.4023 € | -0.0095 € | -2.31 % | 196,486 | 20:49:54 | |
6.6450 € | +0.3430 € | +5.44 % | 161,996 | 20:48:54 | |
0.7756 € | -0.0066 € | -0.84 % | 153,932 | 20:49:42 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 20:47:30 | |
1.7915 € | +0.0323 € | +1.83 % | 103,684 | 20:49:34 |
0.0430 € | -0.0140 € | -24.56 % | 200,000 | 20:49:52 | |
0.2200 € | +0.0100 € | +4.76 % | 100,000 | 20:47:33 | |
0.0870 € | -0.0130 € | -13.00 % | 72,000 | 20:47:49 | |
1.1750 € | -0.3500 € | -22.95 % | 54,250 | 20:50:03 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 20:47:45 | |
0.2650 € | +0.1600 € | +152.38 % | 46,000 | 20:48:28 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 20:49:24 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 20:48:22 | |
0.2900 € | -0.5350 € | -64.85 % | 34,700 | 20:47:51 | |
2.4950 € | +0.2200 € | +9.67 % | 30,400 | 20:50:03 |
1.6150 € | +0.1600 € | +11.00 % | 5,000 | 20:49:48 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 20:48:12 | |
3.7350 € | +0.2400 € | +6.87 % | 5,000 | 20:50:03 | |
3.8650 € | +0.3700 € | +10.59 % | 4,500 | 20:50:03 | |
0.2300 € | -0.0100 € | -4.17 % | 4,000 | 20:48:45 | |
0.4300 € | -0.5000 € | -53.76 % | 2,500 | 20:50:01 | |
0.2150 € | -0.1800 € | -45.57 % | 2,000 | 20:48:05 | |
0.5750 € | -0.3200 € | -35.75 % | 1,900 | 20:50:03 | |
1.7850 € | -0.2700 € | -13.14 % | 1,000 | 20:49:48 | |
1.0300 € | -0.0800 € | -7.21 % | 1,000 | 20:50:03 |
0.0155 € | +0.0002 € | +1.31 % | 200,000 | 20:48:25 | |
1.1300 € | +0.0042 € | +0.37 % | 110,000 | 20:49:42 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 20:47:04 | |
0.0696 € | -0.0006 € | -0.78 % | 105,111 | 20:49:52 | |
0.0729 € | -0.0006 € | -0.82 % | 72,034 | 20:49:52 | |
35.8470 € | -0.1215 € | -0.34 % | 52,500 | 20:50:05 | |
0.9629 € | +0.0042 € | +0.43 % | 43,357 | 20:49:42 | |
1.3206 € | -0.0428 € | -3.14 % | 27,500 | 20:49:33 | |
71.8700 € | +0.7150 € | +1.00 % | 23,227 | 20:50:02 | |
0.4474 € | +0.0071 € | +1.60 % | 20,021 | 20:49:55 |
40.5285 € | +1.7665 € | +4.56 % | 4,843 | 20:50:00 | |
0.0170 € | - € | 0.00 % | 3,000 | 20:49:11 | |
6.1480 € | -0.0450 € | -0.73 % | 2,000 | 20:50:06 | |
136.4555 € | -2.8890 € | -2.07 % | 881 | 20:49:43 | |
24.6410 € | -0.3865 € | -1.54 % | 707 | 20:50:00 | |
179.6275 € | -3.3270 € | -1.82 % | 536 | 20:50:04 | |
123.0760 € | +0.7980 € | +0.65 % | 520 | 20:50:06 | |
124.7075 € | -0.2165 € | -0.17 % | 395 | 20:50:06 | |
124.8600 € | -0.2275 € | -0.18 % | 338 | 20:49:42 | |
118.9110 € | +0.5390 € | +0.46 % | 300 | 20:50:05 |
Mostwanted
506.7000 € | -15.8000 € | -3.02 % | 20:49:45 | |
794.2500 € | +4.2500 € | +0.54 % | 20:50:02 | |
141.4100 € | -3.5800 € | -2.47 % | 20:50:02 | |
275.7000 € | -53.9500 € | -16.37 % | 20:48:13 | |
6.7100 € | +0.1180 € | +1.79 % | 20:49:46 |
0.4450 € | -0.0250 € | -5.32 % | 20:48:31 | |
1.1750 € | -0.3500 € | -22.95 % | 20:50:03 | |
4.9550 € | +0.2800 € | +5.99 % | 20:50:03 | |
1.7750 € | -1.7400 € | -49.50 % | 20:50:02 | |
0.2750 € | +0.0900 € | +48.65 % | 20:48:18 |
0.0205 € | -0.0335 € | -62.04 % | 20:48:12 | |
0.0205 € | -0.0100 € | -32.79 % | 20:49:16 | |
2.6200 € | - € | 0.00 % | 20:50:01 | |
0.0800 € | -0.1000 € | -55.56 % | 20:50:01 | |
0.3800 € | +0.0300 € | +8.57 % | 20:49:41 |
143.8845 € | -3.5575 € | -2.41 % | 20:50:00 | |
0.0820 € | - € | 0.00 % | 20:47:24 | |
40.5285 € | +1.7665 € | +4.56 % | 20:50:00 | |
107.6925 € | - € | 0.00 % | 20:48:21 | |
6.1480 € | -0.0450 € | -0.73 % | 20:50:06 |
Indications
2,382.6850 $ | +0.92 % | |
28.3045 $ | +0.37 % | |
87.2700 $ | -0.28 % | |
82.2800 $ | -0.03 % | |
1.7455 € | +1.63 % | |
131.1150 € | -0.29 % | |
63,189.3750 $ | +3.69 % | |
3,053.2050 $ | +2.55 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.12 € | 1,000 | 20:50:04.621 | |
124.00 € | 30 | 20:50:03.777 | |
2,788.00 € | 3 | 20:49:57.851 | |
108.84 € | 20 | 20:49:56.642 | |
1.211 € | 215 | 20:49:54.709 | |
2.51 € | 100 | 20:49:53.340 | |
471.70 € | 15 | 20:49:50.523 | |
148.26 € | 2 | 20:49:47.146 | |
59.28 € | 175 | 20:49:42.025 | |
111.00 € | 325 | 20:49:39.444 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank