Tops & Flops
16.6420 € | +1.2650 € | +8.23 % | 17:45:35 | ||
32.5175 € | +1.1725 € | +3.74 % | 17:45:27 | ||
14.0900 € | +0.2225 € | +1.60 % | 17:45:14 | ||
17.7550 € | +0.1425 € | +0.81 % | 17:45:38 | ||
31.8850 € | +0.2250 € | +0.71 % | 17:45:15 | ||
37.9050 € | -0.7075 € | -1.83 % | 17:45:31 | ||
227.6500 € | -4.3000 € | -1.85 % | 17:44:01 | ||
170.1500 € | -4.8800 € | -2.79 % | 17:45:24 | ||
282.0500 € | -9.5500 € | -3.28 % | 17:44:01 | ||
99.8900 € | -3.8350 € | -3.70 % | 17:44:50 |
30.8700 € | +2.1200 € | +7.37 % | 17:45:14 | ||
6.9900 € | +0.2690 € | +4.00 % | 17:44:09 | ||
44.6250 € | +0.6000 € | +1.36 % | 17:44:00 | ||
57.7500 € | +0.4500 € | +0.79 % | 17:45:19 | ||
74.7500 € | +0.5700 € | +0.77 % | 17:45:01 | ||
9.1600 € | -0.5300 € | -5.47 % | 17:45:31 | ||
130.1500 € | -7.9000 € | -5.72 % | 17:44:07 | ||
44.1450 € | -3.2350 € | -6.83 % | 17:44:35 | ||
29.0750 € | -2.6500 € | -8.35 % | 17:45:11 | ||
26.3900 € | -4.9700 € | -15.85 % | 17:45:36 |
32.5175 € | +1.1725 € | +3.74 % | 17:45:27 | ||
244.0000 € | +4.0000 € | +1.67 % | 17:44:53 | ||
67.6750 € | +0.0750 € | +0.11 % | 17:43:43 | ||
63.0500 € | - € | 0.00 % | 17:44:47 | ||
24.7400 € | -0.0100 € | -0.04 % | 17:44:09 | ||
282.0500 € | -9.5500 € | -3.28 % | 17:44:01 | ||
29.0900 € | -1.1100 € | -3.68 % | 17:43:28 | ||
27.9000 € | -1.1400 € | -3.93 % | 17:43:28 | ||
21.7600 € | -1.2200 € | -5.31 % | 17:44:39 | ||
9.1600 € | -0.5300 € | -5.47 % | 17:45:31 |
76.5500 € | +2.8500 € | +3.87 % | 17:43:28 | ||
9.0325 € | +0.2275 € | +2.58 % | 17:43:28 | ||
244.0000 € | +4.0000 € | +1.67 % | 17:44:53 | ||
44.0000 € | +0.4500 € | +1.03 % | 17:44:08 | ||
18.1900 € | +0.1200 € | +0.66 % | 17:43:28 | ||
242.4000 € | -9.6000 € | -3.81 % | 17:44:22 | ||
27.9000 € | -1.1400 € | -3.93 % | 17:43:28 | ||
39.3400 € | -1.6400 € | -4.00 % | 17:43:59 | ||
12.5800 € | -0.6700 € | -5.06 % | 17:45:31 | ||
0.8605 € | -0.0470 € | -5.18 % | 17:45:01 |
141.5600 € | +68.2900 € | +93.20 % | 17:43:51 | ||
29.7400 € | +4.3850 € | +17.29 % | 17:33:09 | ||
1.6308 € | +0.1315 € | +8.77 % | 17:44:17 | ||
2.3955 € | +0.1650 € | +7.40 % | 17:45:30 | ||
39.9950 € | +2.7300 € | +7.33 % | 17:45:24 | ||
0.0285 € | -0.0025 € | -8.08 % | 17:39:12 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:43:38 | ||
3.2325 € | -0.3600 € | -10.02 % | 17:44:47 | ||
22.5450 € | -3.3050 € | -12.79 % | 17:45:23 | ||
1,163.7000 € | -254.6000 € | -17.95 % | 17:45:23 |
462.1000 € | +9.9500 € | +2.20 % | 17:45:37 | ||
121.2000 € | +2.3000 € | +1.93 % | 17:45:36 | ||
56.1500 € | +0.2800 € | +0.50 % | 17:45:29 | ||
57.5850 € | +0.0400 € | +0.07 % | 17:45:34 | ||
152.7200 € | +0.0700 € | +0.05 % | 17:45:37 | ||
250.2750 € | -6.2000 € | -2.42 % | 17:45:25 | ||
366.1250 € | -9.9750 € | -2.65 % | 17:45:37 | ||
178.2800 € | -5.8000 € | -3.15 % | 17:45:36 | ||
155.3900 € | -5.6200 € | -3.49 % | 17:45:37 | ||
315.0000 € | -26.2500 € | -7.69 % | 17:45:35 |
9.5800 € | +1.4200 € | +17.40 % | 17:45:24 | ||
106.5000 € | +12.5000 € | +13.30 % | 17:42:49 | ||
39.9175 € | +3.9275 € | +10.91 % | 17:45:37 | ||
52.7500 € | +5.0500 € | +10.59 % | 17:42:41 | ||
70.2500 € | +6.0000 € | +9.34 % | 17:42:48 | ||
0.6830 € | -0.1025 € | -13.05 % | 17:44:24 | ||
87.3800 € | -13.5950 € | -13.46 % | 17:45:36 | ||
31.3750 € | -5.4850 € | -14.88 % | 17:45:37 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:43:10 | ||
17.3500 € | -9.4500 € | -35.26 % | 17:45:27 |
0.4630 € | +0.0235 € | +5.35 % | 17:44:21 | ||
7.6500 € | +0.3250 € | +4.44 % | 17:45:26 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:45:22 | ||
1.6145 € | +0.0190 € | +1.19 % | 17:43:13 | ||
1.2850 € | +0.0100 € | +0.78 % | 17:44:29 | ||
0.2985 € | -0.0055 € | -1.81 % | 17:43:19 | ||
4.6695 € | -0.2305 € | -4.70 % | 17:45:35 | ||
2.4860 € | -0.1440 € | -5.48 % | 17:42:52 | ||
0.1755 € | -0.0120 € | -6.40 % | 17:44:59 | ||
1.8240 € | -0.1560 € | -7.88 % | 17:45:33 |
0.0475 € | +0.0175 € | +58.33 % | 17:45:14 | ||
0.3890 € | +0.0930 € | +31.42 % | 17:44:15 | ||
0.2620 € | +0.0535 € | +25.66 % | 17:45:15 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:45:12 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:45:13 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:42:40 | ||
0.1195 € | -0.0295 € | -19.80 % | 17:45:33 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:43:23 | ||
0.0085 € | -0.0028 € | -24.44 % | 17:44:14 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:45:14 |
16.6430 € | +1.2660 € | +8.23 % | 17:45:38 | ||
1.9885 € | +0.1465 € | +7.95 % | 17:42:57 | ||
30.8700 € | +2.1200 € | +7.37 % | 17:45:14 | ||
3.9800 € | +0.2000 € | +5.29 % | 17:45:31 | ||
10.9000 € | +0.4500 € | +4.31 % | 17:44:38 | ||
4.4275 € | -0.3525 € | -7.37 % | 17:43:44 | ||
29.1000 € | -2.6250 € | -8.27 % | 17:45:38 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:33:09 | ||
26.3900 € | -4.9700 € | -15.85 % | 17:45:36 |
L&S Indikation17,915.00
Turnover tops
16.6430 € | +1.2660 € | +8.23 % | 5,202,423 € | 17:45:24 | |
402.2250 € | -6.5750 € | -1.61 % | 4,095,576 € | 17:45:25 | |
154.0400 € | +2.6600 € | +1.76 % | 3,352,825 € | 17:45:26 | |
756.9500 € | +22.8500 € | +3.11 % | 2,889,027 € | 17:45:25 | |
512.3000 € | -7.9000 € | -1.52 % | 2,188,402 € | 17:45:09 | |
50.9350 € | -0.3900 € | -0.76 % | 2,158,276 € | 17:45:05 | |
9.1600 € | -0.5300 € | -5.47 % | 2,119,727 € | 17:45:26 | |
93.9100 € | -2.3400 € | -2.43 % | 1,785,149 € | 17:43:26 | |
366.0250 € | -10.0750 € | -2.68 % | 1,485,807 € | 17:45:25 | |
14.0900 € | +0.2225 € | +1.60 % | 1,361,871 € | 17:45:14 |
25.9500 € | +1.0200 € | +4.09 % | 135,653 € | 17:45:37 | |
3.9000 € | -1.1400 € | -22.62 % | 81,317 € | 17:45:38 | |
7.5300 € | -1.0400 € | -12.14 % | 80,413 € | 17:45:37 | |
4.2450 € | -0.2750 € | -6.08 % | 54,000 € | 17:45:25 | |
8.2400 € | -1.0300 € | -11.11 % | 53,192 € | 17:45:37 | |
2.8300 € | -1.0200 € | -26.49 % | 45,547 € | 17:45:37 | |
3.5100 € | +0.9700 € | +38.19 % | 44,042 € | 17:45:37 | |
7.2900 € | +0.8900 € | +13.91 % | 38,948 € | 17:45:37 | |
13.9900 € | +0.9400 € | +7.20 % | 33,736 € | 17:45:37 | |
2.0700 € | -1.0500 € | -33.65 % | 32,900 € | 17:45:37 |
5.2850 € | +0.4100 € | +8.41 % | 12,525 € | 17:45:28 | |
1.0100 € | +0.1700 € | +20.24 % | 7,280 € | 17:43:50 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 17:45:28 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 17:44:33 | |
2.4400 € | -0.9200 € | -27.38 % | 4,738 € | 17:45:38 | |
1.4900 € | +0.2300 € | +18.25 % | 2,288 € | 17:44:31 | |
0.2700 € | -0.1200 € | -30.77 % | 2,120 € | 17:44:32 | |
8.1500 € | -0.8100 € | -9.04 % | 2,008 € | 17:45:38 | |
0.4000 € | -0.8500 € | -68.00 % | 2,000 € | 17:45:32 | |
2.8000 € | +0.2600 € | +10.24 % | 1,979 € | 17:45:38 |
491.9100 € | -4.1850 € | -0.84 % | 1,096,812 € | 17:45:25 | |
918.3000 € | -7.6000 € | -0.82 % | 939,734 € | 17:45:25 | |
88.2020 € | -1.0970 € | -1.23 % | 890,698 € | 17:45:28 | |
141.3585 € | +0.0100 € | +0.01 % | 756,326 € | 17:44:44 | |
154.6500 € | -1.7600 € | -1.13 % | 679,298 € | 17:44:31 | |
24.2850 € | -0.2925 € | -1.19 % | 619,858 € | 17:44:06 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 17:45:08 | |
5.3720 € | -0.0100 € | -0.19 % | 437,338 € | 17:45:24 | |
24.0225 € | +0.6300 € | +2.69 % | 381,790 € | 17:45:16 | |
69.8575 € | +0.2825 € | +0.41 % | 360,448 € | 17:45:22 |
2,441.8340 € | -40.7765 € | -1.64 % | 145,559 € | 17:45:35 | |
5,358.9290 € | -65.9555 € | -1.22 % | 144,735 € | 17:45:36 | |
405.5650 € | -0.7875 € | -0.19 % | 98,213 € | 17:45:37 | |
370.7455 € | +0.1620 € | +0.04 % | 73,804 € | 17:45:34 | |
97.2470 € | -0.1720 € | -0.18 % | 53,423 € | 17:45:38 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 17:44:58 | |
112.6430 € | -1.8605 € | -1.62 % | 28,320 € | 17:45:37 | |
124.8635 € | -0.5295 € | -0.42 % | 25,098 € | 17:45:20 | |
105.5445 € | - € | 0.00 % | 19,351 € | 17:45:37 | |
347.1500 € | -6.2100 € | -1.76 % | 17,647 € | 17:45:37 |
News
17:42
Schlusskurse Frankfurt: DAX -0,95% bei 17.917,28 Punkten. MDAX -1,15% bei 26.043,18 Punkten.
17:41
FDAX zum Xetraschluss -176 bei 18.101 Punkten.
17:25
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 17:45:00 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0355 € | -0.0018 € | -4.70 % | 433,834 | 17:43:45 | |
16.6430 € | +1.2660 € | +8.23 % | 326,958 | 17:45:24 | |
0.3867 € | +0.0006 € | +0.14 % | 291,599 | 17:45:07 | |
9.1600 € | -0.5300 € | -5.47 % | 222,448 | 17:45:26 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:43:34 | |
0.0385 € | -0.0030 € | -7.23 % | 100,000 | 17:45:05 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:44:47 | |
14.0900 € | +0.2225 € | +1.60 % | 96,574 | 17:45:14 |
0.1800 € | -0.0500 € | -21.74 % | 136,200 | 17:44:13 | |
0.2050 € | -0.1200 € | -36.92 % | 115,000 | 17:43:46 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:44:33 | |
0.2650 € | - € | 0.00 % | 25,500 | 17:44:41 | |
3.9000 € | -1.1400 € | -22.62 % | 22,370 | 17:45:38 | |
0.0820 € | -0.0010 € | -1.20 % | 20,000 | 17:45:11 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 17:45:25 | |
2.8300 € | -1.0200 € | -26.49 % | 19,193 | 17:45:37 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 17:44:35 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:45:10 |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 17:45:28 | |
1.0100 € | +0.1700 € | +20.24 % | 7,000 | 17:43:50 | |
0.2700 € | -0.1200 € | -30.77 % | 7,000 | 17:44:32 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 17:44:33 | |
0.4050 € | +0.1400 € | +52.83 % | 3,000 | 17:45:28 | |
5.2850 € | +0.4100 € | +8.41 % | 2,500 | 17:45:28 | |
0.4000 € | -0.8500 € | -68.00 % | 2,500 | 17:45:32 | |
2.4400 € | -0.9200 € | -27.38 % | 2,000 | 17:45:38 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 17:44:33 | |
0.9450 € | -0.1300 € | -12.09 % | 2,000 | 17:45:28 |
0.3090 € | +0.0044 € | +1.43 % | 201,000 | 17:45:25 | |
0.0133 € | +0.0012 € | +9.92 % | 200,000 | 17:45:11 | |
2.0953 € | -0.0356 € | -1.67 % | 95,000 | 17:45:27 | |
5.3720 € | -0.0100 € | -0.19 % | 80,690 | 17:45:24 | |
0.9454 € | +0.0113 € | +1.20 % | 48,700 | 17:45:12 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 17:45:08 | |
3.0096 € | -0.0175 € | -0.58 % | 39,950 | 17:45:21 | |
24.2850 € | -0.2925 € | -1.19 % | 25,445 | 17:44:06 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 17:45:08 | |
6.4185 € | -0.0825 € | -1.27 % | 19,900 | 17:45:25 |
97.2470 € | -0.1720 € | -0.18 % | 550 | 17:45:38 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:44:37 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 17:44:58 | |
112.6430 € | -1.8605 € | -1.62 % | 250 | 17:45:37 | |
405.5650 € | -0.7875 € | -0.19 % | 240 | 17:45:37 | |
31.6405 € | -44.8615 € | -58.64 % | 211 | 17:45:38 | |
124.8635 € | -0.5295 € | -0.42 % | 200 | 17:45:20 | |
370.7455 € | +0.1620 € | +0.04 % | 200 | 17:45:34 | |
105.5445 € | - € | 0.00 % | 183 | 17:45:37 | |
21.6715 € | -0.8955 € | -3.97 % | 138 | 17:45:37 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1600 € | -0.5300 € | -5.47 % | 17:45:39 | |
402.2000 € | -6.6000 € | -1.61 % | 17:45:37 | |
757.0500 € | +22.9500 € | +3.13 % | 17:45:37 | |
512.3000 € | -7.9000 € | -1.52 % | 17:45:09 | |
16.6430 € | +1.2660 € | +8.23 % | 17:45:38 |
0.1500 € | -0.0500 € | -25.00 % | 17:44:13 | |
1.8100 € | -1.0600 € | -36.93 % | 17:45:37 | |
0.1800 € | -0.0500 € | -21.74 % | 17:44:13 | |
6.9000 € | +1.0100 € | +17.15 % | 17:45:37 | |
1.2300 € | +0.0900 € | +7.89 % | 17:45:35 |
1.4900 € | +0.2300 € | +18.25 % | 17:44:31 | |
0.4500 € | -0.1500 € | -25.00 % | 17:45:32 | |
3.5400 € | -1.0700 € | -23.21 % | 17:45:38 | |
1.1000 € | +0.1600 € | +17.02 % | 17:45:38 | |
0.0850 € | - € | 0.00 % | 17:43:02 |
155.6155 € | +0.7115 € | +0.46 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:43:58 | |
47.2075 € | +0.1790 € | +0.38 % | 17:44:34 | |
107.6925 € | - € | 0.00 % | 17:44:31 | |
6.0815 € | +0.1835 € | +3.11 % | 17:45:37 |
Indications
2,328.9750 $ | +0.56 % | |
27.2750 $ | +0.37 % | |
86.5900 $ | -0.57 % | |
82.4100 $ | -0.50 % | |
1.9795 € | +0.46 % | |
129.7250 € | -0.29 % | |
63,781.6300 $ | -0.41 % | |
3,151.8450 $ | +0.60 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.17 € | 20 | 17:45:37.083 | |
50.92 € | 300 | 17:45:05.705 | |
18.20 € | 150 | 17:44:56.040 | |
377.15 € | 20 | 17:44:54.262 | |
27.41 € | 20 | 17:44:25.971 | |
104.90 € | 15 | 17:44:22.392 | |
154.34 € | 20 | 17:44:18.920 | |
492.14 € | 500 | 17:43:59.550 | |
2.17 € | 200 | 17:43:56.454 | |
6.265 € | 1,000 | 17:43:39.554 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank