Tops & Flops
105.3000 € | +1.7000 € | +1.64 % | 13:55:52 | ||
21.1650 € | +0.2800 € | +1.34 % | 13:55:55 | ||
72.5300 € | +0.6300 € | +0.88 % | 13:55:24 | ||
14.9270 € | +0.1250 € | +0.84 % | 13:55:56 | ||
12.3150 € | +0.0800 € | +0.65 % | 13:55:23 | ||
25.9375 € | -0.3375 € | -1.28 % | 13:55:58 | ||
50.2800 € | -0.6900 € | -1.35 % | 13:55:55 | ||
17.5600 € | -0.2525 € | -1.42 % | 13:55:58 | ||
49.0100 € | -0.7350 € | -1.48 % | 13:55:26 | ||
269.4500 € | -7.0000 € | -2.53 % | 13:55:49 |
108.5250 € | +2.8000 € | +2.65 % | 13:55:35 | ||
37.7900 € | +0.6900 € | +1.86 % | 13:55:45 | ||
73.5700 € | +0.5900 € | +0.81 % | 13:55:29 | ||
26.9300 € | +0.1400 € | +0.52 % | 13:55:34 | ||
37.0100 € | +0.1800 € | +0.49 % | 13:54:52 | ||
91.4000 € | -2.5750 € | -2.74 % | 13:55:54 | ||
46.1250 € | -1.4700 € | -3.09 % | 13:55:45 | ||
35.2100 € | -1.4900 € | -4.06 % | 13:55:51 | ||
33.2300 € | -1.6700 € | -4.79 % | 13:53:51 | ||
127.3500 € | -7.2000 € | -5.35 % | 13:55:58 |
43.4250 € | +3.0000 € | +7.42 % | 13:55:10 | ||
37.7900 € | +0.6900 € | +1.86 % | 13:55:45 | ||
21.1650 € | +0.2800 € | +1.34 % | 13:55:55 | ||
15.9500 € | +0.1300 € | +0.82 % | 13:54:29 | ||
26.9300 € | +0.1400 € | +0.52 % | 13:55:34 | ||
67.0500 € | -1.4750 € | -2.15 % | 13:55:35 | ||
21.9050 € | -0.5050 € | -2.25 % | 13:55:48 | ||
46.2000 € | -1.1900 € | -2.51 % | 13:55:49 | ||
269.4500 € | -7.0000 € | -2.53 % | 13:55:49 | ||
240.0000 € | -8.0000 € | -3.23 % | 13:55:36 |
43.4250 € | +3.0000 € | +7.42 % | 13:55:10 | ||
13.3400 € | +0.1650 € | +1.25 % | 13:54:42 | ||
3.7775 € | +0.0375 € | +1.00 % | 13:54:56 | ||
12.9700 € | +0.1200 € | +0.93 % | 13:54:14 | ||
15.9500 € | +0.1300 € | +0.82 % | 13:54:29 | ||
8.0800 € | -0.2200 € | -2.65 % | 13:55:56 | ||
5.5975 € | -0.1575 € | -2.74 % | 13:55:09 | ||
240.0000 € | -8.0000 € | -3.23 % | 13:55:36 | ||
2.1410 € | -0.0860 € | -3.86 % | 13:55:36 | ||
16.4400 € | -1.2100 € | -6.86 % | 13:55:56 |
0.0307 € | +0.0028 € | +10.05 % | 13:55:40 | ||
4.9300 € | +0.4200 € | +9.31 % | 13:55:53 | ||
0.1015 € | +0.0054 € | +5.62 % | 13:55:08 | ||
1.0860 € | +0.0510 € | +4.93 % | 13:53:16 | ||
2.0500 € | +0.0855 € | +4.35 % | 13:55:25 | ||
9.4740 € | -0.6785 € | -6.68 % | 13:55:55 | ||
43.3800 € | -3.2600 € | -6.99 % | 13:55:33 | ||
61.6250 € | -4.7250 € | -7.12 % | 13:54:58 | ||
6.0775 € | -0.6375 € | -9.49 % | 13:55:46 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:53:22 |
85.7200 € | +0.2200 € | +0.26 % | 13:55:13 | ||
247.3750 € | +0.4750 € | +0.19 % | 13:55:37 | ||
117.6000 € | +0.1000 € | +0.09 % | 13:55:19 | ||
52.9650 € | +0.0350 € | +0.07 % | 13:55:31 | ||
148.0800 € | +0.0300 € | +0.02 % | 13:55:13 | ||
196.9250 € | -1.3250 € | -0.67 % | 13:55:46 | ||
334.0000 € | -2.2500 € | -0.67 % | 13:54:24 | ||
104.5600 € | -0.7900 € | -0.75 % | 13:55:47 | ||
146.3000 € | -1.3000 € | -0.88 % | 13:55:19 | ||
200.9250 € | -3.4000 € | -1.66 % | 13:55:32 |
0.4880 € | +0.0335 € | +7.37 % | 13:53:02 | ||
0.1540 € | +0.0075 € | +5.12 % | 13:54:16 | ||
1.2760 € | +0.0560 € | +4.59 % | 13:54:11 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:53:41 | ||
1,180.5000 € | +44.0000 € | +3.87 % | 13:55:02 | ||
0.5500 € | -0.0200 € | -3.51 % | 13:54:44 | ||
4.6200 € | -0.2000 € | -4.15 % | 13:55:36 | ||
0.4780 € | -0.0220 € | -4.40 % | 13:54:18 | ||
1.2510 € | -0.0590 € | -4.50 % | 13:54:39 | ||
7.5250 € | -0.4250 € | -5.35 % | 13:54:53 |
0.0295 € | +0.0025 € | +9.26 % | 13:53:20 | ||
0.6170 € | +0.0085 € | +1.40 % | 13:54:41 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:53:01 | ||
1.3820 € | +0.0120 € | +0.88 % | 13:55:48 | ||
1.1900 € | +0.0075 € | +0.63 % | 13:54:11 | ||
1.6525 € | -0.0245 € | -1.46 % | 13:55:20 | ||
1.7168 € | -0.0433 € | -2.46 % | 13:55:01 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:54:30 | ||
0.1136 € | -0.0038 € | -3.20 % | 13:55:44 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:55:24 |
0.0080 € | +0.0025 € | +45.45 % | 13:54:54 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:55:30 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:54:50 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:54:12 | ||
0.2755 € | +0.0465 € | +20.31 % | 13:55:55 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:53:20 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:53:11 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:53:21 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:54:50 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:53:28 |
43.4250 € | +3.0000 € | +7.42 % | 13:55:10 | ||
2.0040 € | +0.1090 € | +5.75 % | 13:54:53 | ||
2.4100 € | +0.1300 € | +5.70 % | 13:54:06 | ||
4.5500 € | +0.1600 € | +3.64 % | 13:53:03 | ||
2.9900 € | +0.0900 € | +3.10 % | 13:55:55 | ||
0.1838 € | -0.0100 € | -5.14 % | 13:54:07 | ||
127.3500 € | -7.2000 € | -5.35 % | 13:55:58 | ||
1.9025 € | -0.1275 € | -6.28 % | 13:53:48 | ||
16.4400 € | -1.2100 € | -6.86 % | 13:55:56 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:55:00 |
L&S Indikation17,729.00
Turnover tops
172.9200 € | -1.6200 € | -0.93 % | 3,416,719 € | 13:55:27 | |
507.2000 € | +3.2000 € | +0.63 % | 3,353,639 € | 13:55:24 | |
795.6000 € | +1.0000 € | +0.13 % | 1,432,651 € | 13:55:33 | |
14.9260 € | +0.1240 € | +0.84 % | 1,396,595 € | 13:55:32 | |
137.8800 € | -3.2400 € | -2.30 % | 1,338,689 € | 13:55:29 | |
50.2700 € | -0.7000 € | -1.37 % | 1,122,730 € | 13:55:32 | |
869.1000 € | +0.9000 € | +0.10 % | 984,241 € | 13:55:29 | |
378.6750 € | -0.7250 € | -0.19 % | 951,921 € | 13:55:26 | |
74.1700 € | -0.5300 € | -0.71 % | 902,391 € | 13:55:31 | |
21.1600 € | +0.2750 € | +1.32 % | 882,291 € | 13:55:27 |
5.1550 € | -0.2100 € | -3.91 % | 1,050,049 € | 13:55:58 | |
4.2050 € | +0.1700 € | +4.21 % | 139,063 € | 13:55:53 | |
7.0750 € | -0.2300 € | -3.15 % | 86,531 € | 13:55:59 | |
7.5550 € | +0.1800 € | +2.44 % | 71,990 € | 13:55:58 | |
6.0550 € | +0.2100 € | +3.59 % | 62,910 € | 13:55:59 | |
4.8150 € | -0.2400 € | -4.75 % | 62,650 € | 13:55:59 | |
27.7650 € | +0.2000 € | +0.73 % | 59,133 € | 13:55:58 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:53:56 | |
7.0350 € | +0.2100 € | +3.08 % | 51,130 € | 13:55:59 | |
2.9350 € | -0.2400 € | -7.56 % | 46,280 € | 13:55:59 |
3.8900 € | -0.2000 € | -4.89 % | 27,280 € | 13:55:58 | |
3.5300 € | +0.0900 € | +2.62 % | 12,659 € | 13:55:25 | |
10.4900 € | +0.1800 € | +1.75 % | 12,056 € | 13:55:32 | |
0.4750 € | +0.0500 € | +11.76 % | 8,230 € | 13:54:30 | |
1.7300 € | -0.0500 € | -2.81 % | 5,621 € | 13:55:58 | |
2.0300 € | +0.0200 € | +1.00 % | 4,575 € | 13:55:29 | |
0.3450 € | +0.0500 € | +16.95 % | 3,900 € | 13:54:52 | |
0.7000 € | +0.0600 € | +9.38 % | 2,910 € | 13:55:17 | |
3.1200 € | +0.0600 € | +1.96 % | 1,725 € | 13:55:32 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 13:54:39 |
141.2470 € | -0.0120 € | -0.01 % | 1,044,418 € | 13:52:39 | |
11.3680 € | +0.1200 € | +1.07 % | 914,943 € | 13:55:31 | |
71.7475 € | -0.0525 € | -0.07 % | 858,736 € | 13:55:27 | |
114.8500 € | -0.4200 € | -0.36 % | 534,820 € | 13:55:26 | |
928.2500 € | -3.7500 € | -0.40 % | 517,276 € | 13:55:31 | |
88.2920 € | -0.2850 € | -0.32 % | 514,646 € | 13:55:32 | |
158.2400 € | -0.6800 € | -0.43 % | 397,069 € | 13:55:25 | |
73.1950 € | -0.2700 € | -0.37 % | 310,931 € | 13:55:24 | |
86.8800 € | -0.2630 € | -0.30 % | 287,773 € | 13:55:32 | |
110.6900 € | -0.4500 € | -0.40 % | 243,757 € | 13:55:29 |
2,466.6860 € | +7.5170 € | +0.31 % | 289,255 € | 13:55:54 | |
366.9755 € | -1.3750 € | -0.37 % | 126,367 € | 13:55:59 | |
577.3325 € | -2.7835 € | -0.48 % | 87,972 € | 13:55:59 | |
5,388.2055 € | +39.0070 € | +0.73 % | 80,538 € | 13:55:55 | |
658.9920 € | +0.4355 € | +0.07 % | 59,859 € | 13:55:58 | |
41.8625 € | +1.1840 € | +2.91 % | 57,926 € | 13:56:01 | |
277.1275 € | -0.6865 € | -0.25 % | 55,905 € | 13:56:01 | |
415.3475 € | -1.2425 € | -0.30 % | 42,335 € | 13:53:55 | |
132.2815 € | -1.2910 € | -0.97 % | 38,943 € | 13:56:00 | |
208.3630 € | -0.2855 € | -0.14 % | 33,777 € | 13:56:00 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 414,566 | 13:54:47 | |
0.7748 € | -0.0064 € | -0.82 % | 310,804 | 13:53:54 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:54:21 | |
0.0528 € | -0.0073 € | -12.08 % | 219,530 | 13:52:33 | |
0.3968 € | -0.0045 € | -1.12 % | 167,500 | 13:54:55 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:53:21 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:53:31 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:54:54 | |
14.9260 € | +0.1240 € | +0.84 % | 94,235 | 13:55:32 | |
0.1610 € | -0.0015 € | -0.92 % | 88,276 | 13:55:15 |
5.1550 € | -0.2100 € | -3.91 % | 185,225 | 13:55:58 | |
0.1800 € | -0.1400 € | -43.75 % | 60,657 | 13:55:50 | |
4.2050 € | +0.1700 € | +4.21 % | 31,520 | 13:55:53 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 13:54:47 | |
0.3950 € | +0.0250 € | +6.76 % | 26,063 | 13:55:24 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 13:55:50 | |
1.4250 € | - € | 0.00 % | 23,032 | 13:55:58 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:53:56 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 13:55:19 | |
0.0790 € | -0.0110 € | -12.22 % | 20,000 | 13:55:31 |
0.4750 € | +0.0500 € | +11.76 % | 15,000 | 13:54:30 | |
0.3450 € | +0.0500 € | +16.95 % | 10,000 | 13:54:52 | |
3.8900 € | -0.2000 € | -4.89 % | 7,000 | 13:55:58 | |
0.0480 € | +0.0150 € | +45.45 % | 4,000 | 13:55:45 | |
3.5300 € | +0.0900 € | +2.62 % | 3,290 | 13:55:25 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 13:55:17 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 13:54:39 | |
1.7300 € | -0.0500 € | -2.81 % | 2,100 | 13:55:58 | |
2.0300 € | +0.0200 € | +1.00 % | 2,000 | 13:55:29 | |
10.4900 € | +0.1800 € | +1.75 % | 1,100 | 13:55:32 |
0.0157 € | +0.0004 € | +2.28 % | 285,000 | 13:55:02 | |
0.0741 € | +0.0012 € | +1.58 % | 171,306 | 13:55:21 | |
0.9655 € | +0.0038 € | +0.40 % | 134,747 | 13:55:29 | |
11.3680 € | +0.1200 € | +1.07 % | 79,370 | 13:55:31 | |
71.7475 € | -0.0525 € | -0.07 % | 11,950 | 13:55:27 | |
8.6365 € | -0.0015 € | -0.02 % | 10,000 | 13:55:26 | |
2.3370 € | +0.1080 € | +4.85 % | 10,000 | 13:55:32 | |
7.8567 € | -0.0038 € | -0.05 % | 9,000 | 13:55:22 | |
12.2370 € | +0.0260 € | +0.21 % | 8,500 | 13:55:23 | |
3.0664 € | +0.0198 € | +0.65 % | 8,128 | 13:55:27 |
41.8625 € | +1.1840 € | +2.91 % | 1,343 | 13:56:01 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:53:36 | |
37.5620 € | +0.1095 € | +0.29 % | 400 | 13:56:03 | |
366.9715 € | -1.3790 € | -0.37 % | 347 | 13:56:02 | |
87.9500 € | +0.8765 € | +1.01 % | 300 | 13:56:00 | |
1.4280 € | +0.0015 € | +0.11 % | 300 | 13:56:00 | |
132.2815 € | -1.2910 € | -0.97 % | 297 | 13:56:00 | |
277.1275 € | -0.6865 € | -0.25 % | 204 | 13:56:01 | |
106.5335 € | -1.5065 € | -1.39 % | 200 | 13:56:02 | |
208.3630 € | -0.2855 € | -0.14 % | 165 | 13:56:00 |
Mostwanted
506.8000 € | +2.8000 € | +0.56 % | 13:55:55 | |
137.9500 € | -3.1700 € | -2.25 % | 13:55:58 | |
795.9500 € | +1.3500 € | +0.17 % | 13:56:04 | |
6.6440 € | -0.0850 € | -1.26 % | 13:55:26 | |
6.6760 € | +0.0220 € | +0.33 % | 13:55:46 |
5.0750 € | +0.2100 € | +4.32 % | 13:55:59 | |
0.3550 € | +0.0200 € | +5.97 % | 13:54:12 | |
2.2650 € | -0.1600 € | -6.60 % | 13:56:01 | |
0.8650 € | +0.0250 € | +2.98 % | 13:54:39 | |
4.8150 € | -0.2400 € | -4.75 % | 13:55:59 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7400 € | +0.1800 € | +7.03 % | 13:55:32 | |
0.3700 € | +0.0200 € | +5.71 % | 13:55:17 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
152.8290 € | +9.5010 € | +6.63 % | 13:55:57 | |
0.0820 € | - € | 0.00 % | 13:55:56 | |
41.8625 € | +1.1840 € | +2.91 % | 13:56:01 | |
107.6925 € | - € | 0.00 % | 13:53:38 | |
5.9700 € | -0.1760 € | -2.86 % | 13:56:03 |
Indications
2,377.9150 $ | -0.06 % | |
28.2420 $ | +0.06 % | |
86.6150 $ | -0.44 % | |
81.6300 $ | -0.31 % | |
1.7515 € | +0.69 % | |
131.1850 € | +0.02 % | |
65,008.2350 $ | +2.32 % | |
3,104.7150 $ | +1.19 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
378.70 € | 10 | 13:56:05.225 | |
96.10 € | 150 | 13:55:30.644 | |
9.457 € | 150 | 13:55:26.431 | |
127.287 € | 950 | 13:55:11.914 | |
85.90 € | 100 | 13:55:00.698 | |
3.77 € | 1,000 | 13:54:56.565 | |
32.78 € | 10 | 13:54:53.558 | |
0.31 € | 200 | 13:54:52.256 | |
64.40 € | 10 | 13:54:40.134 | |
15.858 € | 106 | 13:54:25.186 |
IPO
36.9700 € | -1.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank