Tops & Flops
16.0950 € | +0.7180 € | +4.67 % | 13:44:58 | ||
32.7500 € | +1.4050 € | +4.48 % | 13:44:58 | ||
32.2250 € | +0.5650 € | +1.78 % | 13:44:29 | ||
25.6400 € | +0.3150 € | +1.24 % | 13:44:22 | ||
14.0300 € | +0.1625 € | +1.17 % | 13:44:56 | ||
158.1800 € | -3.1700 € | -1.96 % | 13:44:51 | ||
218.5500 € | -4.5500 € | -2.04 % | 13:44:34 | ||
171.2200 € | -3.8100 € | -2.18 % | 13:44:58 | ||
100.9000 € | -2.8250 € | -2.72 % | 13:44:46 | ||
505.2000 € | -15.0000 € | -2.88 % | 13:44:58 |
32.7050 € | +3.9550 € | +13.76 % | 13:44:56 | ||
7.0450 € | +0.3240 € | +4.82 % | 13:44:51 | ||
26.5150 € | +0.5800 € | +2.24 % | 13:43:07 | ||
47.3400 € | +0.7600 € | +1.63 % | 13:42:19 | ||
75.3200 € | +1.1400 € | +1.54 % | 13:44:49 | ||
100.7000 € | -3.3000 € | -3.17 % | 13:44:26 | ||
37.6200 € | -1.3600 € | -3.49 % | 13:44:42 | ||
44.2650 € | -3.1150 € | -6.57 % | 13:43:45 | ||
29.3750 € | -2.3500 € | -7.41 % | 13:44:34 | ||
27.1000 € | -4.2600 € | -13.58 % | 13:43:48 |
32.7500 € | +1.4050 € | +4.48 % | 13:44:58 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:43:22 | ||
52.9000 € | +0.3900 € | +0.74 % | 13:44:32 | ||
16.6800 € | +0.0900 € | +0.54 % | 13:42:10 | ||
71.1500 € | +0.3250 € | +0.46 % | 13:42:10 | ||
22.5100 € | -0.4700 € | -2.05 % | 13:44:24 | ||
171.2200 € | -3.8100 € | -2.18 % | 13:44:58 | ||
9.4675 € | -0.2225 € | -2.30 % | 13:44:13 | ||
28.1900 € | -0.8500 € | -2.93 % | 13:44:09 | ||
37.6200 € | -1.3600 € | -3.49 % | 13:44:42 |
9.3225 € | +0.5175 € | +5.88 % | 13:44:23 | ||
76.6000 € | +2.9000 € | +3.93 % | 13:42:59 | ||
20.1900 € | +0.6950 € | +3.57 % | 13:44:42 | ||
2.1580 € | +0.0390 € | +1.84 % | 13:43:32 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:43:22 | ||
34.0000 € | -0.7000 € | -2.02 % | 13:44:07 | ||
22.4000 € | -0.5000 € | -2.18 % | 13:43:28 | ||
39.8300 € | -1.1500 € | -2.81 % | 13:44:35 | ||
28.1900 € | -0.8500 € | -2.93 % | 13:44:09 | ||
0.8690 € | -0.0385 € | -4.24 % | 13:44:59 |
142.4800 € | +69.2100 € | +94.46 % | 13:43:25 | ||
29.0850 € | +3.7300 € | +14.71 % | 13:44:36 | ||
1.7000 € | +0.2008 € | +13.39 % | 13:44:36 | ||
0.0173 € | +0.0016 € | +10.19 % | 13:42:34 | ||
85.9000 € | +6.5750 € | +8.29 % | 13:44:25 | ||
23.4350 € | -2.4150 € | -9.34 % | 13:44:56 | ||
1,278.3000 € | -140.0000 € | -9.87 % | 13:44:53 | ||
0.0140 € | -0.0018 € | -11.11 % | 13:42:55 | ||
3.1325 € | -0.4600 € | -12.80 % | 13:44:36 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:43:08 |
121.0000 € | +2.1000 € | +1.77 % | 13:44:36 | ||
186.3800 € | +2.3000 € | +1.25 % | 13:44:57 | ||
455.9500 € | +3.8000 € | +0.84 % | 13:42:13 | ||
395.9250 € | +0.9250 € | +0.23 % | 13:44:30 | ||
153.1400 € | +0.3000 € | +0.20 % | 13:44:34 | ||
255.3250 € | -1.1500 € | -0.45 % | 13:44:33 | ||
255.2750 € | -1.3250 € | -0.52 % | 13:44:36 | ||
373.5250 € | -2.5750 € | -0.68 % | 13:44:39 | ||
157.0800 € | -3.9300 € | -2.44 % | 13:44:42 | ||
326.0000 € | -15.2500 € | -4.47 % | 13:43:28 |
9.2600 € | +1.1000 € | +13.48 % | 13:43:35 | ||
71.5000 € | +7.2500 € | +11.28 % | 13:44:23 | ||
101.7500 € | +7.9150 € | +8.44 % | 13:42:52 | ||
9.5500 € | +0.6250 € | +7.00 % | 13:43:47 | ||
12.2000 € | +0.7500 € | +6.55 % | 13:42:26 | ||
25.2075 € | -2.1825 € | -7.97 % | 13:44:56 | ||
0.0635 € | -0.0055 € | -7.97 % | 13:43:41 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:42:19 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:44:12 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:43:02 |
0.0295 € | +0.0025 € | +9.26 % | 13:43:35 | ||
2.0383 € | +0.0583 € | +2.94 % | 13:42:33 | ||
2.5880 € | +0.0680 € | +2.70 % | 13:44:09 | ||
6.4840 € | +0.1440 € | +2.27 % | 13:44:38 | ||
7.4750 € | +0.1500 € | +2.05 % | 13:43:16 | ||
0.5855 € | -0.0005 € | -0.09 % | 13:42:27 | ||
0.3035 € | -0.0005 € | -0.16 % | 13:42:44 | ||
0.1155 € | -0.0002 € | -0.17 % | 13:44:11 | ||
2.5970 € | -0.0330 € | -1.25 % | 13:42:02 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:43:35 |
0.0080 € | +0.0025 € | +45.45 % | 13:43:41 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:44:11 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:43:53 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:42:21 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:44:06 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:43:23 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:42:04 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:44:21 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:43:36 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:43:36 |
32.7050 € | +3.9550 € | +13.76 % | 13:44:56 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:44:20 | ||
9.3225 € | +0.5175 € | +5.88 % | 13:44:23 | ||
11.0000 € | +0.5500 € | +5.26 % | 13:42:30 | ||
7.0450 € | +0.3240 € | +4.82 % | 13:44:51 | ||
44.2650 € | -3.1150 € | -6.57 % | 13:43:45 | ||
29.3750 € | -2.3500 € | -7.41 % | 13:44:34 | ||
42.3500 € | -5.0000 € | -10.56 % | 13:42:20 | ||
0.4870 € | -0.0630 € | -11.45 % | 13:42:48 | ||
27.1000 € | -4.2600 € | -13.58 % | 13:43:48 |
L&S Indikation17,963.50
Turnover tops
16.0770 € | +0.7000 € | +4.55 % | 2,620,324 € | 13:44:50 | |
392.9750 € | -15.8250 € | -3.87 % | 2,508,531 € | 13:44:50 | |
749.2000 € | +15.1000 € | +2.06 % | 1,842,954 € | 13:44:48 | |
92.8500 € | -3.4000 € | -3.53 % | 1,411,798 € | 13:44:47 | |
505.0000 € | -15.2000 € | -2.92 % | 1,288,819 € | 13:44:46 | |
9.4675 € | -0.2225 € | -2.30 % | 1,119,837 € | 13:44:13 | |
51.0700 € | -0.2550 € | -0.50 % | 909,481 € | 13:44:40 | |
32.7475 € | +1.4025 € | +4.47 % | 826,502 € | 13:44:47 | |
161.0800 € | -0.6200 € | -0.38 % | 675,394 € | 13:44:43 | |
22.5100 € | -0.4700 € | -2.05 % | 572,127 € | 13:44:24 |
25.4350 € | +0.5050 € | +2.03 % | 76,770 € | 13:44:58 | |
4.3800 € | -0.1400 € | -3.10 % | 54,000 € | 13:44:45 | |
1.6250 € | -0.5650 € | -25.80 % | 35,272 € | 13:44:58 | |
4.4450 € | -0.5950 € | -11.81 % | 27,010 € | 13:44:56 | |
13.5150 € | +0.4650 € | +3.56 % | 22,032 € | 13:44:58 | |
2.5750 € | -0.5450 € | -17.47 % | 19,650 € | 13:44:58 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 13:44:01 | |
0.2750 € | -0.0500 € | -15.38 % | 15,900 € | 13:43:32 | |
4.5250 € | -0.6350 € | -12.31 % | 12,753 € | 13:44:58 | |
7.2350 € | -0.5250 € | -6.77 % | 12,689 € | 13:44:58 |
1.0550 € | +0.0500 € | +4.98 % | 4,795 € | 13:44:20 | |
0.8800 € | +0.0400 € | +4.76 % | 2,880 € | 13:44:57 | |
1.3500 € | +0.0900 € | +7.14 % | 2,288 € | 13:44:57 | |
0.5900 € | -0.6600 € | -52.80 % | 2,000 € | 13:44:57 | |
2.9000 € | -0.4600 € | -13.69 % | 795 € | 13:44:57 | |
8.4700 € | -0.4900 € | -5.47 % | 683 € | 13:44:57 | |
0.6000 € | -0.2300 € | -27.71 % | 630 € | 13:44:57 | |
2.6700 € | +0.1300 € | +5.12 % | 402 € | 13:44:33 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 13:44:32 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 13:42:02 |
74.3773 € | +0.0198 € | +0.03 % | 520,187 € | 13:44:47 | |
88.6950 € | -0.6040 € | -0.68 % | 480,162 € | 13:44:48 | |
141.3390 € | -0.0095 € | -0.01 % | 332,853 € | 13:43:17 | |
105.8350 € | -0.0250 € | -0.02 % | 210,580 € | 13:44:51 | |
27.5575 € | +0.0700 € | +0.25 % | 191,517 € | 13:44:48 | |
73.6800 € | -0.4450 € | -0.60 % | 159,984 € | 13:44:44 | |
23.7075 € | +0.3150 € | +1.35 % | 152,153 € | 13:44:09 | |
85.8925 € | -2.6875 € | -3.03 % | 143,128 € | 13:44:50 | |
155.5500 € | -0.8600 € | -0.55 % | 141,138 € | 13:44:43 | |
13.9450 € | +0.0480 € | +0.35 % | 139,910 € | 13:44:49 |
5,351.3870 € | -73.4975 € | -1.35 % | 144,735 € | 13:44:47 | |
2,445.3340 € | -37.2765 € | -1.50 % | 26,973 € | 13:44:53 | |
125.3145 € | -0.0785 € | -0.06 % | 25,098 € | 13:44:48 | |
310.4445 € | -3.0760 € | -0.98 % | 15,528 € | 13:44:57 | |
1,798.0470 € | -3.6900 € | -0.20 % | 8,949 € | 13:44:59 | |
430.0420 € | -4.8905 € | -1.12 % | 8,589 € | 13:44:58 | |
155.4385 € | +0.5345 € | +0.35 % | 8,157 € | 13:44:19 | |
1,047.6740 € | +11.1040 € | +1.07 % | 7,234 € | 13:44:57 | |
272.5470 € | -7.8435 € | -2.80 % | 6,793 € | 13:44:59 | |
63.4640 € | -13.0380 € | -17.04 % | 5,572 € | 13:44:58 |
News
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 13:44:43 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:42:29 | |
0.3915 € | +0.0054 € | +1.39 % | 235,249 | 13:43:45 | |
16.0770 € | +0.7000 € | +4.55 % | 169,946 | 13:44:50 | |
0.0389 € | +0.0017 € | +4.57 % | 151,176 | 13:44:41 | |
9.4675 € | -0.2225 € | -2.30 % | 114,334 | 13:44:13 | |
0.0210 € | - € | 0.00 % | 100,000 | 13:42:33 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 13:44:10 | |
1.3719 € | -0.0201 € | -1.44 % | 58,961 | 13:44:39 | |
7.0490 € | +0.3280 € | +4.88 % | 56,887 | 13:44:36 |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 13:44:01 | |
0.2750 € | -0.0500 € | -15.38 % | 60,000 | 13:43:32 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:44:20 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:44:17 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 13:42:53 | |
1.6250 € | -0.5650 € | -25.80 % | 18,170 | 13:44:58 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:42:40 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 13:43:32 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:44:38 | |
4.3800 € | -0.1400 € | -3.10 % | 12,000 | 13:44:45 |
1.0550 € | +0.0500 € | +4.98 % | 4,500 | 13:44:20 | |
0.8800 € | +0.0400 € | +4.76 % | 3,000 | 13:44:57 | |
0.5800 € | -0.6700 € | -53.60 % | 2,500 | 13:44:58 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 13:44:32 | |
1.3500 € | +0.0900 € | +7.14 % | 1,600 | 13:44:57 | |
0.6000 € | -0.2300 € | -27.71 % | 1,000 | 13:44:57 | |
0.2600 € | -0.1300 € | -33.33 % | 1,000 | 13:44:32 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 13:42:02 | |
2.8900 € | -0.4700 € | -13.99 % | 250 | 13:44:58 | |
0.4850 € | -0.0700 € | -12.61 % | 225 | 13:44:03 |
3.0280 € | +0.0009 € | +0.03 % | 37,350 | 13:44:16 | |
0.9400 € | +0.0059 € | +0.63 % | 26,400 | 13:44:41 | |
6.4980 € | -0.0030 € | -0.05 % | 19,900 | 13:44:42 | |
5.7480 € | -0.0115 € | -0.20 % | 12,442 | 13:44:33 | |
13.9450 € | +0.0480 € | +0.35 % | 10,064 | 13:44:49 | |
5.0877 € | +0.0007 € | +0.01 % | 7,860 | 13:44:48 | |
10.4500 € | -0.0310 € | -0.30 % | 7,825 | 13:44:45 | |
3.6823 € | -0.0020 € | -0.05 % | 7,500 | 13:42:05 | |
74.3773 € | +0.0198 € | +0.03 % | 6,995 | 13:44:47 | |
27.5575 € | +0.0700 € | +0.25 % | 6,950 | 13:44:48 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:44:24 | |
125.3145 € | -0.0785 € | -0.06 % | 200 | 13:44:48 | |
35.7540 € | +1.4660 € | +4.28 % | 118 | 13:44:59 | |
46.9300 € | - € | 0.00 % | 105 | 13:42:00 | |
63.4640 € | -13.0380 € | -17.04 % | 80 | 13:44:58 | |
85.0550 € | +0.4895 € | +0.58 % | 59 | 13:44:59 | |
155.4385 € | +0.5345 € | +0.35 % | 52 | 13:44:19 | |
100.0755 € | - € | 0.00 % | 51 | 13:43:35 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:43:44 | |
310.4590 € | -3.0615 € | -0.98 % | 50 | 13:45:00 |
Mostwanted
9.4675 € | -0.2225 € | -2.30 % | 13:44:13 | |
393.0000 € | -15.8000 € | -3.86 % | 13:44:57 | |
748.8500 € | +14.7500 € | +2.01 % | 13:44:57 | |
505.2000 € | -15.0000 € | -2.88 % | 13:44:58 | |
151.1200 € | -0.2600 € | -0.17 % | 13:44:58 |
0.1650 € | -0.0350 € | -17.50 % | 13:42:58 | |
0.1950 € | -0.0350 € | -15.22 % | 13:44:01 | |
2.3150 € | -0.5550 € | -19.34 % | 13:44:59 | |
1.1200 € | -0.0200 € | -1.75 % | 13:44:33 | |
1.3850 € | +0.1350 € | +10.80 % | 13:44:37 |
1.3500 € | +0.0900 € | +7.14 % | 13:44:57 | |
0.5000 € | -0.1000 € | -16.67 % | 13:44:33 | |
3.9400 € | -0.6700 € | -14.53 % | 13:44:57 | |
0.8700 € | -0.0700 € | -7.45 % | 13:44:57 | |
0.0950 € | +0.0100 € | +11.76 % | 13:42:50 |
155.4335 € | +0.5295 € | +0.34 % | 13:44:59 | |
0.0820 € | - € | 0.00 % | 13:43:44 | |
47.1475 € | +0.1190 € | +0.25 % | 13:44:24 | |
6.0190 € | +0.1210 € | +2.05 % | 13:44:51 | |
107.6925 € | - € | 0.00 % | 13:44:18 |
Indications
2,330.4350 $ | +0.62 % | |
27.4560 $ | +1.03 % | |
87.1850 $ | +0.11 % | |
82.9700 $ | +0.18 % | |
1.9685 € | -0.10 % | |
130.2950 € | +0.15 % | |
63,907.1800 $ | -0.22 % | |
3,114.3950 $ | -0.60 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.76 € | 1,000 | 13:45:00.775 | |
0.516 € | 200 | 13:44:57.121 | |
157.76 € | 50 | 13:44:53.922 | |
0.275 € | 200 | 13:44:52.134 | |
393.05 € | 30 | 13:44:42.519 | |
32.71 € | 100 | 13:44:40.123 | |
0.0134 € | 3,500 | 13:44:35.906 | |
51.09 € | 100 | 13:44:28.775 | |
3.505 € | 2,080 | 13:44:28.208 | |
7.056 € | 50 | 13:44:07.750 |
IPO
38.7800 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank