Tops & Flops
16.8675 € | +0.4425 € | +2.69 % | 12:52:12 | ||
163.8500 € | +3.9250 € | +2.45 % | 12:51:22 | ||
519.4000 € | +8.2000 € | +1.60 % | 12:52:01 | ||
236.5000 € | +3.5000 € | +1.50 % | 12:49:55 | ||
110.7500 € | +1.2500 € | +1.14 % | 12:52:20 | ||
14.6490 € | -0.0500 € | -0.34 % | 12:52:34 | ||
135.1500 € | -0.6750 € | -0.50 % | 12:51:19 | ||
78.4500 € | -0.5800 € | -0.73 % | 12:52:30 | ||
26.9100 € | -0.3000 € | -1.10 % | 12:52:23 | ||
39.8950 € | -0.6675 € | -1.65 % | 12:52:30 |
151.7000 € | +3.9500 € | +2.67 % | 12:51:18 | ||
105.8000 € | +1.7500 € | +1.68 % | 12:52:23 | ||
83.0000 € | +1.3500 € | +1.65 % | 12:51:04 | ||
43.3500 € | +0.6500 € | +1.52 % | 12:52:29 | ||
34.2200 € | +0.3800 € | +1.12 % | 12:49:47 | ||
91.3300 € | -1.9000 € | -2.04 % | 12:50:30 | ||
6.4770 € | -0.1370 € | -2.07 % | 12:52:29 | ||
26.3425 € | -0.6575 € | -2.44 % | 12:51:43 | ||
106.9000 € | -3.4500 € | -3.13 % | 12:52:32 | ||
53.9250 € | -2.7750 € | -4.89 % | 12:52:23 |
43.3500 € | +0.6500 € | +1.52 % | 12:52:29 | ||
26.9800 € | +0.3700 € | +1.39 % | 12:50:41 | ||
79.6500 € | +0.7750 € | +0.98 % | 12:50:40 | ||
56.8400 € | +0.4000 € | +0.71 % | 12:50:21 | ||
13.9475 € | +0.0850 € | +0.61 % | 12:52:30 | ||
91.3300 € | -1.9000 € | -2.04 % | 12:50:30 | ||
37.2250 € | -1.6000 € | -4.12 % | 12:52:04 | ||
53.9250 € | -2.7750 € | -4.89 % | 12:52:23 | ||
20.6700 € | -1.4500 € | -6.56 % | 12:52:28 | ||
64.1500 € | -7.5000 € | -10.47 % | 12:52:29 |
621.0000 € | +15.0000 € | +2.48 % | 12:51:19 | ||
14.7000 € | +0.3025 € | +2.10 % | 12:51:35 | ||
10.4675 € | +0.1825 € | +1.77 % | 12:51:04 | ||
10.6150 € | +0.1800 € | +1.72 % | 12:50:48 | ||
35.9000 € | +0.5750 € | +1.63 % | 12:51:52 | ||
25.0000 € | -1.1250 € | -4.31 % | 12:51:57 | ||
4.3540 € | -0.2010 € | -4.41 % | 12:51:42 | ||
20.6700 € | -1.4500 € | -6.56 % | 12:52:28 | ||
38.7500 € | -3.7000 € | -8.72 % | 12:52:01 | ||
64.1500 € | -7.5000 € | -10.47 % | 12:52:29 |
0.0865 € | +0.0165 € | +23.57 % | 12:52:39 | ||
1.2030 € | +0.1450 € | +13.71 % | 12:52:28 | ||
2.3730 € | +0.2810 € | +13.43 % | 12:51:25 | ||
2.9410 € | +0.3250 € | +12.42 % | 12:52:32 | ||
1.6600 € | +0.1600 € | +10.67 % | 12:49:39 | ||
25.2525 € | -2.6475 € | -9.49 % | 12:50:30 | ||
0.1393 € | -0.0218 € | -13.51 % | 12:51:11 | ||
104.2500 € | -16.7500 € | -13.84 % | 12:52:27 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:50:02 | ||
0.0370 € | -0.2430 € | -86.79 % | 12:50:48 |
122.7000 € | +1.1000 € | +0.90 % | 12:51:40 | ||
266.7000 € | +2.2000 € | +0.83 % | 12:50:41 | ||
146.5000 € | +1.0000 € | +0.69 % | 12:52:11 | ||
112.1000 € | +0.6900 € | +0.62 % | 12:52:02 | ||
46.1925 € | +0.2525 € | +0.55 % | 12:52:29 | ||
260.9000 € | +0.2500 € | +0.10 % | 12:51:38 | ||
159.9500 € | +0.0700 € | +0.04 % | 12:52:33 | ||
53.6700 € | - € | 0.00 % | 12:51:11 | ||
96.8200 € | -0.0600 € | -0.06 % | 12:51:57 | ||
189.3700 € | -0.1900 € | -0.10 % | 12:50:14 |
2.5350 € | +0.5450 € | +27.39 % | 12:52:31 | ||
0.7410 € | +0.0710 € | +10.60 % | 12:50:56 | ||
3.3900 € | +0.2800 € | +9.00 % | 12:52:19 | ||
14.2000 € | +0.8000 € | +5.97 % | 12:50:07 | ||
139.7500 € | +6.0250 € | +4.51 % | 12:49:41 | ||
4.1900 € | -0.2500 € | -5.63 % | 12:50:09 | ||
3.4400 € | -0.2300 € | -6.27 % | 12:51:18 | ||
0.5300 € | -0.0375 € | -6.61 % | 12:49:44 | ||
22.2000 € | -1.9000 € | -7.88 % | 12:49:38 | ||
0.0050 € | -0.0005 € | -9.09 % | 12:51:45 |
0.1278 € | +0.0054 € | +4.41 % | 12:52:30 | ||
0.7805 € | +0.0285 € | +3.79 % | 12:50:50 | ||
0.0895 € | +0.0015 € | +1.70 % | 12:51:17 | ||
4.1850 € | +0.0650 € | +1.58 % | 12:50:30 | ||
5.2040 € | +0.0730 € | +1.42 % | 12:51:10 | ||
1.2250 € | - € | 0.00 % | 12:51:01 | ||
0.5790 € | -0.0010 € | -0.17 % | 12:52:03 | ||
0.3770 € | -0.0020 € | -0.53 % | 12:51:15 | ||
0.0395 € | -0.0005 € | -1.25 % | 12:51:59 | ||
1.2890 € | -0.0280 € | -2.13 % | 12:51:05 |
0.0065 € | +0.0015 € | +30.00 % | 12:50:58 | ||
0.0275 € | +0.0060 € | +27.91 % | 12:51:59 | ||
0.0335 € | +0.0065 € | +24.07 % | 12:52:08 | ||
0.0260 € | +0.0050 € | +23.81 % | 12:50:52 | ||
0.3500 € | +0.0640 € | +22.38 % | 12:52:25 | ||
17.7900 € | -37.2600 € | -67.68 % | 12:52:17 | ||
10.6000 € | -32.0000 € | -75.12 % | 12:50:53 | ||
12.1000 € | -48.9000 € | -80.16 % | 12:52:14 | ||
8.4400 € | -73.3800 € | -89.68 % | 12:50:04 | ||
14.9825 € | -137.7675 € | -90.19 % | 12:52:16 |
10.1750 € | +0.8450 € | +9.06 % | 12:49:58 | ||
2.2450 € | +0.1625 € | +7.80 % | 12:52:26 | ||
4.9800 € | +0.3250 € | +6.98 % | 12:52:07 | ||
42.6750 € | +2.6000 € | +6.49 % | 12:51:11 | ||
33.1500 € | +1.6500 € | +5.24 % | 12:51:21 | ||
21.7000 € | -1.3000 € | -5.65 % | 12:52:06 | ||
20.6700 € | -1.4500 € | -6.56 % | 12:52:28 | ||
10.6900 € | -0.8700 € | -7.53 % | 12:50:04 | ||
38.7500 € | -3.7000 € | -8.72 % | 12:52:01 | ||
0.7175 € | -0.1275 € | -15.09 % | 12:52:26 |
L&S Indikation18,498.00
Turnover tops
519.4000 € | +8.2000 € | +1.60 % | 2,698,025 € | 12:52:01 | |
38.0100 € | +1.7000 € | +4.68 % | 1,380,688 € | 12:52:11 | |
12.7525 € | +0.0100 € | +0.08 % | 1,006,997 € | 12:52:27 | |
833.8000 € | +1.3000 € | +0.16 % | 985,009 € | 12:52:13 | |
16.8675 € | +0.4425 € | +2.69 % | 983,258 € | 12:52:12 | |
122.1800 € | +0.6300 € | +0.52 % | 727,723 € | 12:52:15 | |
73.8550 € | +0.2900 € | +0.39 % | 725,513 € | 12:52:28 | |
8.5200 € | -0.4300 € | -4.80 % | 700,930 € | 12:52:28 | |
53.0100 € | -0.1150 € | -0.22 % | 693,160 € | 12:52:22 | |
31.3800 € | -0.1050 € | -0.33 % | 679,981 € | 12:51:38 |
2.8700 € | +0.5350 € | +22.91 % | 95,223 € | 12:51:48 | |
14.0000 € | -0.2250 € | -1.58 % | 83,410 € | 12:52:33 | |
9.0900 € | -0.2250 € | -2.42 % | 61,661 € | 12:52:38 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 12:51:43 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 12:51:18 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 12:52:09 | |
10.6900 € | +0.5350 € | +5.27 % | 29,364 € | 12:51:49 | |
8.5500 € | +0.1950 € | +2.33 % | 28,821 € | 12:52:33 | |
2.4150 € | -0.0400 € | -1.63 % | 24,700 € | 12:51:54 | |
1.5000 € | +0.0900 € | +6.38 % | 22,902 € | 12:52:14 |
0.5350 € | -0.0150 € | -2.73 % | 3,359 € | 12:52:35 | |
1.5150 € | +0.0350 € | +2.36 % | 1,440 € | 12:52:37 | |
0.9350 € | -0.1500 € | -13.82 % | 1,127 € | 12:52:15 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 12:52:15 | |
2.9650 € | -0.0950 € | -3.10 % | 900 € | 12:52:34 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 12:51:47 | |
0.0010 € | - € | 0.00 % | 250 € | 12:52:26 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 12:51:24 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9175 € | -0.0210 € | -0.01 % | 1,621,244 € | 12:50:01 | |
174.8200 € | -0.3900 € | -0.22 % | 741,236 € | 12:52:33 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 12:52:23 | |
60.7400 € | +1.9525 € | +3.32 % | 379,207 € | 12:52:40 | |
118.6375 € | -0.0150 € | -0.01 % | 359,636 € | 12:52:26 | |
3.2545 € | +0.0048 € | +0.15 % | 325,430 € | 12:52:32 | |
63.5125 € | +1.9675 € | +3.20 % | 292,812 € | 12:52:19 | |
6.5700 € | +0.0335 € | +0.51 % | 253,191 € | 12:52:22 | |
5.0408 € | +0.0001 € | +0.00 % | 201,780 € | 12:51:03 | |
98.1270 € | +0.4400 € | +0.45 % | 198,862 € | 12:52:12 |
194.2235 € | +5.1765 € | +2.74 % | 98,070 € | 12:52:39 | |
2,582.5750 € | +18.0215 € | +0.70 % | 69,932 € | 12:52:29 | |
1,725.6520 € | +44.2675 € | +2.63 % | 69,023 € | 12:52:10 | |
150.2520 € | -0.5680 € | -0.38 % | 63,629 € | 12:51:20 | |
458.8115 € | +0.9545 € | +0.21 % | 45,986 € | 12:51:13 | |
1,091.8005 € | +5.9885 € | +0.55 % | 41,551 € | 12:52:18 | |
581.9700 € | -1.7000 € | -0.29 % | 28,559 € | 12:52:34 | |
5,696.5885 € | +70.2000 € | +1.25 % | 28,364 € | 12:52:02 | |
709.5175 € | +3.6980 € | +0.52 % | 16,960 € | 12:51:18 | |
114.2530 € | +0.4345 € | +0.38 % | 16,932 € | 12:52:39 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0290 € | -0.0028 € | -8.66 % | 3,057,401 | 12:52:31 | |
0.0335 € | +0.0065 € | +24.07 % | 344,775 | 12:52:08 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 12:50:57 | |
0.0230 € | +0.0005 € | +2.22 % | 248,933 | 12:50:38 | |
0.0137 € | - € | 0.00 % | 178,936 | 12:52:16 | |
1.9938 € | +0.0133 € | +0.67 % | 156,472 | 12:51:46 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 12:49:46 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 12:52:02 | |
1.7950 € | +0.0360 € | +2.05 % | 82,388 | 12:52:09 | |
12.7525 € | +0.0100 € | +0.08 % | 78,698 | 12:52:27 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 12:51:43 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 12:52:09 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 12:51:18 | |
0.4350 € | -0.0500 € | -10.31 % | 35,800 | 12:52:28 | |
0.2450 € | +0.0500 € | +25.64 % | 35,022 | 12:52:28 | |
0.5450 € | -0.0500 € | -8.40 % | 35,000 | 12:52:28 | |
0.4950 € | -0.0500 € | -9.17 % | 31,532 | 12:52:28 | |
2.8700 € | +0.5350 € | +22.91 % | 31,260 | 12:51:48 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 12:50:22 | |
0.3950 € | -0.0500 € | -11.24 % | 27,125 | 12:52:28 |
0.0010 € | - € | 0.00 % | 10,000 | 12:52:26 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5350 € | -0.0150 € | -2.73 % | 6,710 | 12:52:35 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 12:52:15 | |
0.9350 € | -0.1500 € | -13.82 % | 1,150 | 12:52:15 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 12:51:24 | |
1.5150 € | +0.0350 € | +2.36 % | 1,000 | 12:52:37 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 12:51:47 | |
2.9650 € | -0.0950 € | -3.10 % | 300 | 12:52:34 |
0.0668 € | -0.0002 € | -0.22 % | 150,000 | 12:51:27 | |
0.0695 € | -0.0003 € | -0.43 % | 110,500 | 12:52:28 | |
3.2546 € | +0.0049 € | +0.15 % | 100,000 | 12:52:35 | |
0.8829 € | +0.0044 € | +0.50 % | 82,030 | 12:52:41 | |
5.0408 € | +0.0001 € | +0.00 % | 40,000 | 12:51:03 | |
6.5700 € | +0.0335 € | +0.51 % | 38,555 | 12:52:22 | |
140.9175 € | -0.0210 € | -0.01 % | 11,504 | 12:50:01 | |
0.7045 € | -0.0090 € | -1.25 % | 11,000 | 12:52:35 | |
9.3313 € | +0.1523 € | +1.66 % | 10,718 | 12:52:28 | |
4.7695 € | +0.0130 € | +0.27 % | 10,500 | 12:50:36 |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 12:49:49 | |
4.0850 € | +0.1560 € | +3.97 % | 2,840 | 12:52:41 | |
194.2235 € | +5.1765 € | +2.74 % | 500 | 12:52:39 | |
150.2520 € | -0.5680 € | -0.38 % | 424 | 12:51:20 | |
25.8260 € | +0.1800 € | +0.70 % | 161 | 12:52:23 | |
114.2530 € | +0.4345 € | +0.38 % | 150 | 12:52:39 | |
69.1170 € | +0.1480 € | +0.21 % | 124 | 12:51:19 | |
137.1175 € | -0.0645 € | -0.05 % | 115 | 12:52:39 | |
458.8115 € | +0.9545 € | +0.21 % | 101 | 12:51:13 | |
129.2970 € | +0.8340 € | +0.65 % | 100 | 12:51:16 |
Mostwanted
833.8000 € | +1.3000 € | +0.16 % | 12:52:13 | |
519.4000 € | +8.2000 € | +1.60 % | 12:52:01 | |
38.0100 € | +1.7000 € | +4.68 % | 12:52:11 | |
8.5050 € | -0.4450 € | -4.97 % | 12:52:40 | |
166.6300 € | +0.8100 € | +0.49 % | 12:52:36 |
0.0280 € | +0.0260 € | +1,300.00 % | 12:52:37 | |
0.5200 € | -0.0600 € | -10.34 % | 12:50:10 | |
1.4300 € | -1.4400 € | -50.17 % | 12:52:29 | |
4.4400 € | +0.2050 € | +4.84 % | 12:52:37 | |
1.7400 € | +0.0600 € | +3.57 % | 12:52:30 |
0.3450 € | +0.0350 € | +11.29 % | 12:52:34 | |
0.1350 € | +0.0550 € | +68.75 % | 12:49:39 | |
0.5350 € | -0.0150 € | -2.73 % | 12:52:35 | |
1.1150 € | +0.0950 € | +9.31 % | 12:52:35 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6410 € | +0.4155 € | +0.29 % | 12:52:39 | |
0.0820 € | - € | 0.00 % | 12:52:08 | |
17.9925 € | +0.5700 € | +3.27 % | 12:52:30 | |
4.0850 € | +0.1560 € | +3.97 % | 12:52:41 | |
107.6925 € | - € | 0.00 % | 12:50:12 |
Indications
2,209.5800 $ | +0.82 % | |
24.5575 $ | -0.28 % | |
86.2800 $ | +1.91 % | |
82.4000 $ | +0.94 % | |
1.7065 € | -0.52 % | |
133.0950 € | -0.20 % | |
70,651.2150 $ | +2.50 % | |
3,578.3350 $ | +2.05 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.037 € | 17,500 | 12:52:33.833 | |
15.15 € | 160 | 12:52:32.516 | |
14.02 € | 330 | 12:52:17.388 | |
31.465 € | 993 | 12:52:12.229 | |
2.582 € | 130 | 12:52:11.669 | |
24.04 € | 100 | 12:52:06.780 | |
7.274 € | 400 | 12:52:03.289 | |
17.10 € | 350 | 12:52:01.385 | |
166.78 € | 33 | 12:51:58.547 | |
20.78 € | 200 | 12:51:57.598 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank