Tops & Flops
31.7950 € | +1.5950 € | +5.28 % | 13:19:37 | ||
52.9900 € | +0.7900 € | +1.51 % | 13:19:08 | ||
230.6500 € | +2.8000 € | +1.23 % | 13:19:30 | ||
76.2600 € | +0.7000 € | +0.93 % | 13:19:26 | ||
63.4100 € | +0.4600 € | +0.73 % | 13:19:36 | ||
233.4500 € | -2.5500 € | -1.08 % | 13:18:31 | ||
120.4250 € | -1.4500 € | -1.19 % | 13:19:00 | ||
103.2250 € | -1.4250 € | -1.36 % | 13:17:45 | ||
25.9800 € | -0.4350 € | -1.65 % | 13:19:37 | ||
184.9000 € | -5.4500 € | -2.86 % | 13:19:22 |
48.7500 € | +2.0500 € | +4.39 % | 13:18:53 | ||
138.7000 € | +2.7000 € | +1.99 % | 13:19:37 | ||
32.0100 € | +0.5800 € | +1.85 % | 13:18:17 | ||
83.1750 € | +1.5000 € | +1.84 % | 13:18:32 | ||
23.2700 € | +0.3400 € | +1.48 % | 13:18:54 | ||
13.6625 € | -0.2325 € | -1.67 % | 13:19:10 | ||
101.2500 € | -2.0500 € | -1.98 % | 13:18:16 | ||
12.3100 € | -0.2650 € | -2.11 % | 13:18:31 | ||
106.9250 € | -2.4500 € | -2.24 % | 13:18:44 | ||
9.3425 € | -5.1275 € | -35.44 % | 13:19:37 |
31.7950 € | +1.5950 € | +5.28 % | 13:19:37 | ||
48.7500 € | +2.0500 € | +4.39 % | 13:18:53 | ||
83.1750 € | +1.5000 € | +1.84 % | 13:18:32 | ||
52.9900 € | +0.7900 € | +1.51 % | 13:19:08 | ||
23.2700 € | +0.3400 € | +1.48 % | 13:18:54 | ||
37.0000 € | -0.2900 € | -0.78 % | 13:19:11 | ||
38.7025 € | -0.3375 € | -0.86 % | 13:19:03 | ||
19.4000 € | -0.1800 € | -0.92 % | 13:18:47 | ||
101.2500 € | -2.0500 € | -1.98 % | 13:18:16 | ||
9.3425 € | -5.1275 € | -35.44 % | 13:19:37 |
74.1500 € | +4.5500 € | +6.54 % | 13:16:42 | ||
9.4525 € | +0.3225 € | +3.53 % | 13:19:37 | ||
23.8500 € | +0.6750 € | +2.91 % | 13:16:54 | ||
66.6000 € | +1.8250 € | +2.82 % | 13:18:12 | ||
42.3500 € | +0.8750 € | +2.11 % | 13:17:53 | ||
9.9700 € | -0.1700 € | -1.68 % | 13:19:21 | ||
9.9800 € | -0.1725 € | -1.70 % | 13:19:25 | ||
4.6640 € | -0.0840 € | -1.77 % | 13:16:56 | ||
6.3900 € | -0.1200 € | -1.84 % | 13:19:32 | ||
31.9250 € | -0.6500 € | -2.00 % | 13:18:38 |
10.2050 € | +2.5910 € | +34.03 % | 13:19:28 | ||
83.6250 € | +11.7750 € | +16.39 % | 13:19:35 | ||
1.4690 € | +0.1700 € | +13.09 % | 13:18:59 | ||
7.1225 € | +0.5275 € | +8.00 % | 13:19:25 | ||
1.0620 € | +0.0742 € | +7.51 % | 13:18:40 | ||
1.8840 € | -0.1585 € | -7.76 % | 13:19:27 | ||
0.1240 € | -0.0143 € | -10.31 % | 13:17:23 | ||
0.0171 € | -0.0021 € | -10.94 % | 13:16:50 | ||
8.6020 € | -1.1730 € | -12.00 % | 13:19:31 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:19:22 |
160.7800 € | +2.7300 € | +1.73 % | 13:19:27 | ||
32.3350 € | +0.2375 € | +0.74 % | 13:19:29 | ||
383.3250 € | +2.7750 € | +0.73 % | 13:19:11 | ||
172.4500 € | +1.1200 € | +0.65 % | 13:17:59 | ||
119.2000 € | +0.7000 € | +0.59 % | 13:17:27 | ||
263.3000 € | -0.4250 € | -0.16 % | 13:19:30 | ||
151.7600 € | -0.3700 € | -0.24 % | 13:19:14 | ||
395.4250 € | -1.2250 € | -0.31 % | 13:18:07 | ||
52.9000 € | -0.2800 € | -0.53 % | 13:18:15 | ||
252.4750 € | -3.0500 € | -1.19 % | 13:19:24 |
53.5000 € | +26.5000 € | +98.15 % | 13:18:05 | ||
11.6500 € | +0.9000 € | +8.37 % | 13:19:14 | ||
15.2500 € | +1.1000 € | +7.77 % | 13:18:00 | ||
146.5000 € | +8.0500 € | +5.81 % | 13:18:51 | ||
31.8000 € | +1.7000 € | +5.65 % | 13:18:49 | ||
0.1370 € | -0.0100 € | -6.80 % | 13:18:21 | ||
1.0080 € | -0.0810 € | -7.44 % | 13:19:21 | ||
2.4200 € | -0.2000 € | -7.63 % | 13:18:06 | ||
229.0000 € | -19.0000 € | -7.66 % | 13:16:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:18:19 |
0.0295 € | +0.0025 € | +9.26 % | 13:18:20 | ||
0.8400 € | +0.0270 € | +3.32 % | 13:19:19 | ||
0.1940 € | +0.0050 € | +2.65 % | 13:19:07 | ||
2.0035 € | +0.0508 € | +2.60 % | 13:17:22 | ||
0.0410 € | +0.0010 € | +2.50 % | 13:18:40 | ||
6.3040 € | -0.0760 € | -1.19 % | 13:18:56 | ||
2.5020 € | -0.0380 € | -1.50 % | 13:18:47 | ||
1.5945 € | -0.0285 € | -1.76 % | 13:19:17 | ||
0.4490 € | -0.0190 € | -4.06 % | 13:18:35 | ||
0.0765 € | -0.0115 € | -13.07 % | 13:17:45 |
0.0220 € | +0.0045 € | +25.71 % | 13:19:12 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:19:05 | ||
0.2720 € | +0.0390 € | +16.74 % | 13:18:53 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:16:59 | ||
0.0115 € | +0.0015 € | +15.00 % | 13:17:56 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:19:27 | ||
3.1200 € | -1.1500 € | -26.93 % | 13:17:22 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:18:21 | ||
0.0055 € | -0.0030 € | -35.29 % | 13:19:30 |
74.1500 € | +4.5500 € | +6.54 % | 13:16:42 | ||
31.7950 € | +1.5950 € | +5.28 % | 13:19:37 | ||
22.1500 € | +1.1000 € | +5.23 % | 13:18:01 | ||
2.8500 € | +0.1400 € | +5.17 % | 13:17:24 | ||
48.7500 € | +2.0500 € | +4.39 % | 13:18:53 | ||
0.3320 € | -0.0250 € | -7.00 % | 13:17:29 | ||
0.2248 € | -0.0178 € | -7.32 % | 13:17:10 | ||
1.3820 € | -0.1190 € | -7.93 % | 13:19:39 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3425 € | -5.1275 € | -35.44 % | 13:19:37 |
L&S Indikation18,187.00
Turnover tops
9.3250 € | -5.1450 € | -35.56 % | 4,470,654 € | 13:19:25 | |
787.2500 € | +12.4000 € | +1.60 % | 1,721,849 € | 13:19:20 | |
519.2000 € | +2.3000 € | +0.44 % | 1,386,314 € | 13:19:05 | |
152.2300 € | +6.7100 € | +4.61 % | 1,347,233 € | 13:19:23 | |
31.7975 € | +1.5975 € | +5.29 % | 1,288,287 € | 13:19:16 | |
21.8150 € | +0.0550 € | +0.25 % | 992,577 € | 13:18:49 | |
15.4060 € | -0.0040 € | -0.03 % | 909,586 € | 13:18:48 | |
176.5400 € | +1.1900 € | +0.68 % | 889,460 € | 13:19:24 | |
432.3500 € | -2.7500 € | -0.63 % | 858,526 € | 13:18:34 | |
268.3500 € | -2.7000 € | -1.00 % | 823,096 € | 13:18:16 |
4.8900 € | -5.0700 € | -50.90 % | 83,999 € | 13:19:36 | |
7.7350 € | +0.0300 € | +0.39 % | 63,503 € | 13:19:39 | |
7.9950 € | +0.0400 € | +0.50 % | 52,995 € | 13:19:36 | |
4.1750 € | -0.0600 € | -1.42 % | 45,862 € | 13:19:39 | |
3.2550 € | +0.0800 € | +2.52 % | 37,851 € | 13:19:36 | |
23.2150 € | -0.0700 € | -0.30 % | 34,350 € | 13:19:36 | |
3.3350 € | +0.7300 € | +28.02 % | 29,400 € | 13:19:38 | |
3.6650 € | -0.0500 € | -1.35 % | 24,847 € | 13:19:39 | |
1.8100 € | -0.0650 € | -3.47 % | 24,220 € | 13:19:10 | |
0.1950 € | -0.5050 € | -72.14 % | 21,686 € | 13:19:36 |
4.5750 € | +0.5600 € | +13.95 % | 10,475 € | 13:19:20 | |
1.3700 € | -0.2900 € | -17.47 % | 6,196 € | 13:19:35 | |
0.4250 € | -0.1600 € | -27.35 % | 4,125 € | 13:19:20 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 13:19:02 | |
1.5700 € | -0.0300 € | -1.88 % | 3,900 € | 13:19:35 | |
1.2150 € | -0.3500 € | -22.36 % | 1,935 € | 13:19:20 | |
0.7650 € | -0.1700 € | -18.18 % | 910 € | 13:19:02 | |
1.2200 € | -0.0200 € | -1.61 % | 484 € | 13:19:39 | |
4.2800 € | +0.1200 € | +2.88 % | 476 € | 13:19:36 | |
0.8100 € | +0.0300 € | +3.85 % | 312 € | 13:18:48 |
141.3215 € | -0.0230 € | -0.02 % | 722,006 € | 13:18:23 | |
89.6140 € | +0.2410 € | +0.27 % | 548,604 € | 13:19:25 | |
30.4250 € | +0.1850 € | +0.61 % | 437,316 € | 13:19:23 | |
239.0000 € | -1.7300 € | -0.72 % | 418,587 € | 13:19:19 | |
74.8350 € | +0.6350 € | +0.86 % | 378,422 € | 13:19:24 | |
17.8360 € | +0.1190 € | +0.67 % | 270,514 € | 13:19:10 | |
90.0620 € | +0.3010 € | +0.34 % | 208,452 € | 13:19:24 | |
152.0300 € | +0.0900 € | +0.06 % | 178,602 € | 13:19:23 | |
14.0395 € | -0.0010 € | -0.01 % | 165,372 € | 13:19:09 | |
96.1060 € | +0.2920 € | +0.30 % | 134,459 € | 13:19:18 |
2,295.7525 € | -0.1260 € | -0.01 % | 60,083 € | 13:19:38 | |
581.9200 € | -1.9840 € | -0.34 % | 54,585 € | 13:19:39 | |
181.4260 € | -6.7805 € | -3.60 % | 54,039 € | 13:19:37 | |
666.4805 € | +4.3335 € | +0.65 % | 47,202 € | 13:19:37 | |
1,626.9445 € | +3.5285 € | +0.22 % | 38,922 € | 13:19:39 | |
5,433.9255 € | -8.4815 € | -0.16 % | 38,266 € | 13:19:35 | |
2,502.1350 € | +2.5185 € | +0.10 % | 32,681 € | 13:19:35 | |
183.8825 € | +0.0870 € | +0.05 % | 30,893 € | 13:19:38 | |
183.9200 € | +3.7840 € | +2.10 % | 30,215 € | 13:19:28 | |
428.7160 € | -0.3115 € | -0.07 % | 23,809 € | 13:19:39 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 1,195,492 | 13:19:18 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 13:17:56 | |
9.3250 € | -5.1450 € | -35.56 % | 455,683 | 13:19:25 | |
0.0330 € | -0.0023 € | -6.38 % | 436,545 | 13:17:57 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 13:17:19 | |
1.3850 € | -0.1160 € | -7.73 % | 113,800 | 13:19:21 | |
0.3884 € | -0.0123 € | -3.06 % | 94,730 | 13:19:24 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 13:19:08 | |
0.6101 € | +0.0150 € | +2.51 % | 85,385 | 13:17:37 | |
15.4060 € | -0.0040 € | -0.03 % | 58,966 | 13:18:48 |
0.1950 € | -0.5050 € | -72.14 % | 94,150 | 13:19:36 | |
0.1650 € | -0.5050 € | -75.37 % | 68,999 | 13:19:35 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.2650 € | -0.5150 € | -66.03 % | 42,790 | 13:18:07 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 13:17:07 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 13:19:37 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 13:18:50 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 13:17:13 | |
4.8900 € | -5.0700 € | -50.90 % | 17,095 | 13:19:36 | |
3.3350 € | +0.7300 € | +28.02 % | 15,000 | 13:19:38 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 13:19:02 | |
0.4250 € | -0.1600 € | -27.35 % | 7,500 | 13:19:20 | |
1.3700 € | -0.2900 € | -17.47 % | 4,400 | 13:19:35 | |
1.5700 € | -0.0300 € | -1.88 % | 2,600 | 13:19:35 | |
4.5750 € | +0.5600 € | +13.95 % | 2,500 | 13:19:20 | |
1.2150 € | -0.3500 € | -22.36 % | 1,500 | 13:19:20 | |
0.7650 € | -0.1700 € | -18.18 % | 1,000 | 13:19:02 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 13:17:54 | |
1.2300 € | -0.0100 € | -0.81 % | 400 | 13:19:39 | |
0.8100 € | +0.0300 € | +3.85 % | 400 | 13:18:48 |
0.0853 € | -0.0022 € | -2.52 % | 41,425 | 13:19:19 | |
0.9173 € | -0.0006 € | -0.06 % | 18,000 | 13:19:23 | |
17.8360 € | +0.1190 € | +0.67 % | 15,150 | 13:19:10 | |
30.4250 € | +0.1850 € | +0.61 % | 14,350 | 13:19:23 | |
14.0395 € | -0.0010 € | -0.01 % | 12,100 | 13:19:09 | |
8.6220 € | -0.0205 € | -0.24 % | 8,837 | 13:18:58 | |
6.5075 € | -0.0210 € | -0.32 % | 8,300 | 13:19:21 | |
3.0369 € | -0.0251 € | -0.82 % | 6,525 | 13:19:23 | |
89.6140 € | +0.2410 € | +0.27 % | 6,119 | 13:19:25 | |
15.3280 € | +0.0320 € | +0.21 % | 5,230 | 13:17:47 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 13:17:45 | |
5.9225 € | -0.0620 € | -1.04 % | 500 | 13:19:32 | |
181.4260 € | -6.7805 € | -3.60 % | 300 | 13:19:37 | |
12.8600 € | -6.2400 € | -32.67 % | 220 | 13:19:39 | |
110.5185 € | -2.3750 € | -2.10 % | 185 | 13:19:40 | |
183.8825 € | +0.0870 € | +0.05 % | 169 | 13:19:38 | |
183.9200 € | +3.7840 € | +2.10 % | 164 | 13:19:28 | |
28.6245 € | -0.0195 € | -0.07 % | 150 | 13:19:35 | |
91.8325 € | +0.3785 € | +0.41 % | 145 | 13:19:39 | |
160.4710 € | -0.1290 € | -0.08 % | 124 | 13:19:39 |
Mostwanted
9.3425 € | -5.1275 € | -35.44 % | 13:19:37 | |
152.1400 € | +6.6200 € | +4.55 % | 13:19:39 | |
788.2000 € | +13.3500 € | +1.72 % | 13:19:39 | |
519.2000 € | +2.3000 € | +0.44 % | 13:19:05 | |
6.7810 € | -0.1300 € | -1.88 % | 13:18:51 |
0.5550 € | -0.0050 € | -0.89 % | 13:17:36 | |
3.2550 € | +0.0800 € | +2.52 % | 13:19:36 | |
4.5750 € | +0.0400 € | +0.88 % | 13:19:36 | |
3.2250 € | -0.0600 € | -1.83 % | 13:19:39 | |
0.2250 € | -0.0550 € | -19.64 % | 13:17:12 |
0.8100 € | +0.0300 € | +3.85 % | 13:18:48 | |
1.0200 € | -0.0800 € | -7.27 % | 13:18:50 | |
0.0850 € | -0.0300 € | -26.09 % | 13:17:22 | |
3.2500 € | +0.0400 € | +1.25 % | 13:19:39 | |
4.2800 € | +0.1200 € | +2.88 % | 13:19:36 |
153.0800 € | -0.2100 € | -0.14 % | 13:19:34 | |
0.0820 € | - € | 0.00 % | 13:19:34 | |
46.9385 € | -0.0210 € | -0.04 % | 13:17:38 | |
107.6925 € | - € | 0.00 % | 13:17:08 | |
5.9225 € | -0.0620 € | -1.04 % | 13:19:32 |
Indications
2,313.4200 $ | -0.39 % | |
27.0855 $ | -0.89 % | |
86.9350 $ | -1.69 % | |
82.8150 $ | -0.66 % | |
2.0965 € | -1.55 % | |
130.4150 € | -0.42 % | |
66,392.4000 $ | +0.10 % | |
3,267.1450 $ | +1.87 % | |
0.5440 € | -1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
89.624 € | 4 | 13:19:38.840 | |
50.10 € | 2,500 | 13:19:37.529 | |
150.75 € | 7 | 13:19:34.330 | |
9.335 € | 500 | 13:19:31.934 | |
9.335 € | 500 | 13:19:28.138 | |
152.24 € | 55 | 13:19:23.802 | |
58.57 € | 8 | 13:19:23.605 | |
1,088.48 € | 1 | 13:19:21.904 | |
227.70 € | 8 | 13:19:18.770 | |
9.31 € | 100 | 13:19:06.858 |
IPO
39.6000 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank