Tops & Flops
225.5500 € | +5.4500 € | +2.48 % | 17:52:47 | ||
63.4100 € | +1.4900 € | +2.41 % | 17:53:20 | ||
13.3300 € | +0.2850 € | +2.18 % | 17:52:45 | ||
24.9300 € | +0.4400 € | +1.80 % | 17:53:18 | ||
32.3000 € | +0.4650 € | +1.46 % | 17:52:33 | ||
94.4300 € | -1.4600 € | -1.52 % | 17:52:24 | ||
51.1200 € | -0.9600 € | -1.84 % | 17:52:22 | ||
30.8625 € | -0.6100 € | -1.94 % | 17:52:50 | ||
509.1000 € | -13.4000 € | -2.56 % | 17:52:19 | ||
276.9000 € | -52.7500 € | -16.00 % | 17:53:18 |
94.5250 € | +8.1000 € | +9.37 % | 17:52:54 | ||
6.6500 € | +0.5000 € | +8.13 % | 17:53:15 | ||
6.6800 € | +0.3780 € | +6.00 % | 17:52:45 | ||
22.4050 € | +0.9200 € | +4.28 % | 17:52:37 | ||
43.0300 € | +1.6150 € | +3.90 % | 17:53:05 | ||
47.4100 € | -0.5300 € | -1.11 % | 17:53:10 | ||
106.0250 € | -1.6750 € | -1.56 % | 17:53:18 | ||
45.7900 € | -0.8700 € | -1.86 % | 17:51:30 | ||
37.1800 € | -0.7500 € | -1.98 % | 17:53:13 | ||
81.5250 € | -2.5500 € | -3.03 % | 17:51:54 |
22.4050 € | +0.9200 € | +4.28 % | 17:52:37 | ||
61.6500 € | +1.0000 € | +1.65 % | 17:50:56 | ||
26.8500 € | +0.3600 € | +1.36 % | 17:51:20 | ||
97.4250 € | +1.2250 € | +1.27 % | 17:50:46 | ||
15.8600 € | +0.1600 € | +1.02 % | 17:53:17 | ||
30.8625 € | -0.6100 € | -1.94 % | 17:52:50 | ||
37.1800 € | -0.7500 € | -1.98 % | 17:53:13 | ||
28.9300 € | -0.6500 € | -2.20 % | 17:51:54 | ||
81.5250 € | -2.5500 € | -3.03 % | 17:51:54 | ||
276.9000 € | -52.7500 € | -16.00 % | 17:53:18 |
8.2175 € | +0.7625 € | +10.23 % | 17:52:19 | ||
4.6770 € | +0.2010 € | +4.49 % | 17:53:15 | ||
3.7475 € | +0.1450 € | +4.02 % | 17:51:44 | ||
13.2100 € | +0.4050 € | +3.16 % | 17:53:17 | ||
39.9250 € | +1.0000 € | +2.57 % | 17:52:04 | ||
39.5000 € | -0.7250 € | -1.80 % | 17:50:54 | ||
71.9500 € | -1.6000 € | -2.18 % | 17:51:32 | ||
28.9300 € | -0.6500 € | -2.20 % | 17:51:54 | ||
48.8500 € | -1.6500 € | -3.27 % | 17:51:44 | ||
7.3250 € | -0.4800 € | -6.15 % | 17:51:45 |
0.0963 € | +0.0153 € | +18.82 % | 17:52:08 | ||
1.0390 € | +0.1200 € | +13.06 % | 17:51:37 | ||
0.8025 € | +0.0650 € | +8.81 % | 17:51:50 | ||
14.5875 € | +1.0700 € | +7.92 % | 17:53:03 | ||
2.3240 € | +0.1580 € | +7.29 % | 17:52:26 | ||
0.2340 € | -0.0200 € | -7.87 % | 17:51:44 | ||
0.0550 € | -0.0048 € | -8.03 % | 17:17:39 | ||
0.1740 € | -0.0168 € | -8.78 % | 17:15:33 | ||
209.4500 € | -38.8000 € | -15.63 % | 17:53:03 | ||
19.1400 € | -4.7350 € | -19.83 % | 17:50:44 |
463.1500 € | +15.5000 € | +3.46 % | 17:53:17 | ||
196.9750 € | +3.6750 € | +1.90 % | 17:53:15 | ||
207.3500 € | +3.6500 € | +1.79 % | 17:53:13 | ||
171.2200 € | +2.6000 € | +1.54 % | 17:53:24 | ||
339.7500 € | +4.0000 € | +1.19 % | 17:51:07 | ||
146.7500 € | -0.3800 € | -0.26 % | 17:53:24 | ||
55.8150 € | -0.1450 € | -0.26 % | 17:53:23 | ||
117.3000 € | -0.4000 € | -0.34 % | 17:50:33 | ||
53.2050 € | -0.2800 € | -0.52 % | 17:53:12 | ||
256.0500 € | -2.8500 € | -1.10 % | 17:53:14 |
162.5500 € | +19.2000 € | +13.39 % | 17:53:15 | ||
151.9500 € | +16.9500 € | +12.56 % | 17:53:21 | ||
4.4770 € | +0.4070 € | +10.00 % | 17:52:58 | ||
1.2295 € | +0.1095 € | +9.78 % | 17:51:34 | ||
2.7640 € | +0.2340 € | +9.25 % | 17:52:50 | ||
180.5000 € | -18.0000 € | -9.07 % | 17:53:07 | ||
0.8350 € | -0.0850 € | -9.24 % | 17:51:17 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:51:16 | ||
6.1460 € | -0.9540 € | -13.44 % | 17:53:09 | ||
3.3600 € | -0.6700 € | -16.63 % | 17:51:42 |
1.8065 € | +0.0870 € | +5.06 % | 17:53:10 | ||
0.6610 € | +0.0280 € | +4.42 % | 17:52:05 | ||
1.1650 € | +0.0350 € | +3.10 % | 17:53:18 | ||
0.9030 € | +0.0270 € | +3.08 % | 17:53:18 | ||
2.6610 € | +0.0710 € | +2.74 % | 17:51:07 | ||
6.4240 € | -0.0425 € | -0.66 % | 17:52:59 | ||
0.6205 € | -0.0105 € | -1.66 % | 17:52:42 | ||
0.0270 € | -0.0005 € | -1.82 % | 17:50:29 | ||
0.1860 € | -0.0035 € | -1.85 % | 17:52:30 | ||
0.0875 € | -0.0035 € | -3.85 % | 17:50:28 |
0.0060 € | +0.0010 € | +20.00 % | 17:51:23 | ||
0.1995 € | +0.0320 € | +19.10 % | 17:53:22 | ||
0.0190 € | +0.0030 € | +18.75 % | 17:50:29 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:51:16 | ||
0.0940 € | +0.0125 € | +15.34 % | 17:51:58 | ||
0.4590 € | -0.0865 € | -15.86 % | 17:50:43 | ||
0.0075 € | -0.0015 € | -16.67 % | 17:52:54 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:51:01 | ||
0.2385 € | -0.0945 € | -28.38 % | 17:52:50 | ||
0.0075 € | -0.0040 € | -34.78 % | 17:50:29 |
0.2595 € | +0.0343 € | +15.21 % | 17:52:11 | ||
1.1525 € | +0.1185 € | +11.46 % | 17:16:19 | ||
8.2175 € | +0.7625 € | +10.23 % | 17:52:19 | ||
94.5250 € | +8.1000 € | +9.37 % | 17:52:54 | ||
6.6500 € | +0.5000 € | +8.13 % | 17:53:15 | ||
7.3250 € | -0.4800 € | -6.15 % | 17:51:45 | ||
2.8850 € | -0.1900 € | -6.18 % | 17:50:39 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
209.7500 € | -38.0000 € | -15.34 % | 17:53:14 | ||
276.9000 € | -52.7500 € | -16.00 % | 17:53:18 |
L&S Indikation17,803.50
Turnover tops
509.1000 € | -13.4000 € | -2.56 % | 8,249,702 € | 17:52:19 | |
140.9300 € | -4.0600 € | -2.80 % | 4,441,713 € | 17:52:59 | |
804.4500 € | +14.4500 € | +1.83 % | 3,297,799 € | 17:53:06 | |
175.3000 € | +2.2800 € | +1.32 % | 1,634,551 € | 17:52:22 | |
276.7500 € | -52.9000 € | -16.05 % | 1,568,112 € | 17:53:04 | |
50.9950 € | -0.1250 € | -0.24 % | 1,093,859 € | 17:52:01 | |
6.6800 € | +0.3780 € | +6.00 % | 1,021,817 € | 17:52:45 | |
74.7650 € | +0.2350 € | +0.32 % | 809,836 € | 17:52:38 | |
32.3000 € | +0.4650 € | +1.46 % | 739,568 € | 17:52:33 | |
13.3300 € | +0.2850 € | +2.18 % | 705,909 € | 17:52:45 |
6.6250 € | +0.2500 € | +3.92 % | 88,746 € | 17:53:24 | |
6.0950 € | -0.1200 € | -1.93 % | 86,169 € | 17:53:19 | |
8.7250 € | +0.2500 € | +2.95 % | 68,130 € | 17:53:24 | |
1.9850 € | -0.2900 € | -12.75 % | 63,921 € | 17:53:12 | |
9.0950 € | -0.2600 € | -2.78 % | 58,970 € | 17:53:24 | |
8.4650 € | +0.1900 € | +2.30 % | 57,478 € | 17:53:23 | |
3.4650 € | -0.3200 € | -8.45 % | 56,348 € | 17:53:24 | |
9.8650 € | -0.2800 € | -2.76 % | 55,593 € | 17:53:23 | |
20.2050 € | -0.5100 € | -2.46 % | 55,031 € | 17:53:22 | |
2.5000 € | -2.0450 € | -44.99 % | 54,800 € | 17:53:22 |
3.7350 € | +0.2400 € | +6.87 % | 16,550 € | 17:52:26 | |
3.8650 € | +0.3700 € | +10.59 % | 14,670 € | 17:52:26 | |
1.6150 € | +0.1600 € | +11.00 % | 7,030 € | 17:51:15 | |
2.3300 € | -0.2900 € | -11.07 % | 2,018 € | 17:53:23 | |
2.9600 € | -0.0800 € | -2.63 % | 1,500 € | 17:53:24 | |
6.9100 € | -0.1900 € | -2.68 % | 1,285 € | 17:53:22 | |
0.7000 € | -0.2300 € | -24.73 % | 1,250 € | 17:53:23 | |
0.5750 € | -0.3200 € | -35.75 % | 1,235 € | 17:52:26 | |
0.2800 € | +0.0400 € | +16.67 % | 1,040 € | 17:52:22 | |
0.6800 € | -0.4300 € | -38.74 % | 450 € | 17:53:24 |
36.0625 € | +0.0940 € | +0.26 % | 1,890,665 € | 17:53:09 | |
71.8725 € | +0.7175 € | +1.01 % | 1,622,831 € | 17:53:08 | |
88.9190 € | +0.3640 € | +0.41 % | 1,614,296 € | 17:53:11 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 17:52:50 | |
48.4100 € | +0.0850 € | +0.18 % | 483,414 € | 17:53:07 | |
215.4600 € | +2.2100 € | +1.04 % | 433,789 € | 17:53:08 | |
3.0491 € | -0.0179 € | -0.58 % | 327,482 € | 17:51:55 | |
69.1650 € | +0.5900 € | +0.86 % | 276,640 € | 17:52:12 | |
82.4800 € | +2.6000 € | +3.25 % | 258,462 € | 17:53:09 | |
17.6940 € | +0.1300 € | +0.74 % | 221,125 € | 17:53:09 |
2,475.2720 € | -27.4440 € | -1.10 % | 305,104 € | 17:53:21 | |
37.7885 € | -0.9735 € | -2.51 % | 150,834 € | 17:53:26 | |
136.9345 € | -2.4100 € | -1.73 % | 119,107 € | 17:53:22 | |
412.6355 € | +3.1050 € | +0.76 % | 86,825 € | 17:53:22 | |
5,390.6795 € | -71.3460 € | -1.31 % | 81,268 € | 17:53:17 | |
663.3640 € | +6.4705 € | +0.99 % | 63,723 € | 17:53:23 | |
183.6580 € | +0.7035 € | +0.38 % | 63,114 € | 17:53:25 | |
125.8640 € | +0.9400 € | +0.75 % | 49,885 € | 17:53:23 | |
125.3215 € | +0.2340 € | +0.19 % | 40,782 € | 17:53:20 | |
119.0610 € | +0.6890 € | +0.58 % | 35,701 € | 17:53:23 |
News
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 7,823,182 | 17:19:29 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 17:52:14 | |
0.0589 € | +0.0104 € | +21.34 % | 1,174,912 | 17:53:00 | |
0.1555 € | +0.0030 € | +1.97 % | 418,604 | 17:53:02 | |
0.6301 € | +0.0245 € | +4.04 % | 206,600 | 17:52:53 | |
0.4024 € | -0.0094 € | -2.28 % | 159,774 | 17:52:31 | |
6.6800 € | +0.3780 € | +6.00 % | 155,200 | 17:52:45 | |
0.7828 € | +0.0006 € | +0.08 % | 153,629 | 17:52:55 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 17:52:38 | |
0.5985 € | +0.0110 € | +1.87 % | 100,973 | 17:52:40 |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 17:50:54 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 17:53:21 | |
0.2350 € | +0.1300 € | +123.81 % | 46,000 | 17:52:40 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 17:51:35 | |
0.1050 € | +0.0190 € | +22.09 % | 35,000 | 17:52:37 | |
0.3000 € | -0.5250 € | -63.64 % | 32,700 | 17:52:29 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 17:51:34 | |
1.9850 € | -0.2900 € | -12.75 % | 27,900 | 17:53:12 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 17:51:22 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 17:53:11 |
3.7350 € | +0.2400 € | +6.87 % | 5,000 | 17:52:26 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 17:52:02 | |
1.6150 € | +0.1600 € | +11.00 % | 5,000 | 17:51:15 | |
3.8650 € | +0.3700 € | +10.59 % | 4,500 | 17:52:26 | |
0.2800 € | +0.0400 € | +16.67 % | 4,000 | 17:52:22 | |
0.7000 € | -0.2300 € | -24.73 % | 2,500 | 17:53:23 | |
0.5750 € | -0.3200 € | -35.75 % | 1,900 | 17:52:26 | |
0.6800 € | -0.4300 € | -38.74 % | 1,000 | 17:53:24 | |
2.3300 € | -0.2900 € | -11.07 % | 800 | 17:53:23 | |
2.9600 € | -0.0800 € | -2.63 % | 500 | 17:53:24 |
0.0145 € | -0.0008 € | -4.92 % | 200,000 | 17:52:50 | |
1.1220 € | -0.0038 € | -0.34 % | 110,000 | 17:52:03 | |
3.0491 € | -0.0179 € | -0.58 % | 107,000 | 17:51:55 | |
0.0708 € | +0.0007 € | +0.93 % | 105,111 | 17:52:55 | |
0.0742 € | +0.0007 € | +0.95 % | 60,034 | 17:53:00 | |
36.0625 € | +0.0940 € | +0.26 % | 52,500 | 17:53:09 | |
0.9562 € | -0.0026 € | -0.27 % | 23,174 | 17:51:47 | |
71.8725 € | +0.7175 € | +1.01 % | 22,667 | 17:53:08 | |
0.4506 € | +0.0103 € | +2.33 % | 20,021 | 17:53:12 | |
5.2376 € | +0.0015 € | +0.03 % | 20,000 | 17:52:51 |
37.7885 € | -0.9735 € | -2.51 % | 4,038 | 17:53:26 | |
0.0180 € | +0.0010 € | +5.88 % | 3,000 | 17:53:05 | |
6.2220 € | +0.0290 € | +0.47 % | 2,000 | 17:53:23 | |
136.9345 € | -2.4100 € | -1.73 % | 881 | 17:53:22 | |
24.7525 € | -0.2750 € | -1.10 % | 700 | 17:53:25 | |
125.8615 € | +0.9375 € | +0.75 % | 395 | 17:53:28 | |
183.6580 € | +0.7035 € | +0.38 % | 343 | 17:53:25 | |
125.3215 € | +0.2340 € | +0.19 % | 325 | 17:53:20 | |
119.0560 € | +0.6840 € | +0.58 % | 300 | 17:53:28 | |
103.4870 € | +0.5325 € | +0.52 % | 250 | 17:53:27 |
Mostwanted
509.1000 € | -13.4000 € | -2.56 % | 17:52:19 | |
804.6500 € | +14.6500 € | +1.85 % | 17:53:26 | |
140.9900 € | -4.0000 € | -2.76 % | 17:53:23 | |
276.9500 € | -52.7000 € | -15.99 % | 17:53:28 | |
6.7250 € | +0.1330 € | +2.02 % | 17:52:30 |
0.5050 € | +0.0350 € | +7.45 % | 17:51:54 | |
1.8250 € | +0.3000 € | +19.67 % | 17:53:24 | |
1.7650 € | -1.7500 € | -49.79 % | 17:53:27 | |
0.2650 € | +0.0800 € | +43.24 % | 17:52:38 | |
4.3450 € | -0.3300 € | -7.06 % | 17:53:24 |
0.0205 € | -0.0335 € | -62.04 % | 17:52:02 | |
0.0205 € | -0.0100 € | -32.79 % | 17:52:02 | |
2.3300 € | -0.2900 € | -11.07 % | 17:53:23 | |
0.3400 € | -0.0100 € | -2.86 % | 17:53:24 | |
0.1600 € | -0.0200 € | -11.11 % | 17:51:57 |
144.3020 € | -3.1400 € | -2.13 % | 17:53:13 | |
0.0820 € | - € | 0.00 % | 17:53:10 | |
37.7885 € | -0.9735 € | -2.51 % | 17:53:26 | |
6.2220 € | +0.0290 € | +0.47 % | 17:53:23 | |
107.6925 € | - € | 0.00 % | 17:51:06 |
Indications
2,382.8200 $ | +0.93 % | |
28.3415 $ | +0.50 % | |
86.9300 $ | -0.67 % | |
81.9200 $ | -0.47 % | |
1.7625 € | +2.62 % | |
131.1150 € | -0.29 % | |
63,586.9750 $ | +4.35 % | |
3,059.8050 $ | +2.77 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
804.10 € | 100 | 17:53:20.298 | |
24.365 € | 100 | 17:53:15.314 | |
185.21 € | 10 | 17:53:05.064 | |
16.87 € | 60 | 17:52:51.396 | |
83.185 € | 185 | 17:52:48.285 | |
684.43 € | 2 | 17:52:42.855 | |
45.185 € | 44 | 17:52:32.866 | |
6.706 € | 16,500 | 17:52:31.630 | |
1.983 € | 600 | 17:52:25.849 | |
2.553 € | 100 | 17:52:25.734 |
IPO
37.4700 € | -0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank