Tops & Flops
370.9500 € | +6.6000 € | +1.81 % | 09:12:02 | ||
517.8000 € | +6.6000 € | +1.29 % | 09:12:06 | ||
25.1600 € | +0.2250 € | +0.90 % | 09:12:09 | ||
206.1500 € | +1.6250 € | +0.79 % | 09:12:04 | ||
110.3500 € | +0.8500 € | +0.78 % | 09:12:00 | ||
28.3600 € | -0.1275 € | -0.45 % | 09:12:02 | ||
26.3400 € | -0.1300 € | -0.49 % | 09:12:07 | ||
78.6400 € | -0.3900 € | -0.49 % | 09:11:52 | ||
39.2100 € | -0.2900 € | -0.73 % | 09:12:03 | ||
39.8800 € | -0.6825 € | -1.68 % | 09:12:03 |
2.0013 € | +0.0208 € | +1.05 % | 09:12:06 | ||
35.7800 € | +0.2250 € | +0.63 % | 09:11:39 | ||
148.6750 € | +0.9250 € | +0.63 % | 09:12:01 | ||
108.3000 € | +0.6500 € | +0.60 % | 09:12:05 | ||
41.2650 € | +0.1300 € | +0.32 % | 09:12:03 | ||
91.6400 € | -1.5900 € | -1.71 % | 09:12:06 | ||
4.9120 € | -0.1200 € | -2.38 % | 09:12:03 | ||
55.2000 € | -1.5000 € | -2.65 % | 09:11:56 | ||
106.1500 € | -4.2000 € | -3.81 % | 09:11:33 | ||
23.2000 € | -1.1300 € | -4.64 % | 09:12:05 |
370.9500 € | +6.6000 € | +1.81 % | 09:12:02 | ||
273.7500 € | +1.2500 € | +0.46 % | 09:11:42 | ||
79.1000 € | +0.2250 € | +0.29 % | 09:11:54 | ||
26.1200 € | +0.0700 € | +0.27 % | 09:12:03 | ||
16.3600 € | +0.0400 € | +0.25 % | 09:11:14 | ||
37.8000 € | -1.0250 € | -2.64 % | 09:11:53 | ||
55.2000 € | -1.5000 € | -2.65 % | 09:11:56 | ||
21.3300 € | -0.7900 € | -3.57 % | 09:12:00 | ||
23.2000 € | -1.1300 € | -4.64 % | 09:12:05 | ||
63.6000 € | -8.0500 € | -11.24 % | 09:11:44 |
19.1900 € | +0.3000 € | +1.59 % | 09:11:59 | ||
4.9575 € | +0.0425 € | +0.86 % | 09:09:13 | ||
8.7600 € | +0.0700 € | +0.81 % | 09:09:23 | ||
10.4950 € | +0.0600 € | +0.57 % | 09:11:44 | ||
27.3500 € | +0.1400 € | +0.51 % | 09:10:45 | ||
109.6000 € | -3.4000 € | -3.01 % | 09:12:06 | ||
21.3300 € | -0.7900 € | -3.57 % | 09:12:00 | ||
13.4200 € | -0.5600 € | -4.01 % | 09:11:41 | ||
39.4750 € | -2.9750 € | -7.01 % | 09:12:05 | ||
63.6000 € | -8.0500 € | -11.24 % | 09:11:44 |
1.1910 € | +0.1330 € | +12.57 % | 09:10:00 | ||
2.2690 € | +0.1770 € | +8.46 % | 09:11:22 | ||
157.7500 € | +12.0000 € | +8.23 % | 09:11:45 | ||
13.8800 € | +0.8800 € | +6.77 % | 08:09:41 | ||
1.8495 € | +0.0995 € | +5.69 % | 09:11:38 | ||
26.0250 € | -1.8750 € | -6.72 % | 09:12:05 | ||
4.5140 € | -0.3350 € | -6.91 % | 09:12:07 | ||
0.1416 € | -0.0195 € | -12.08 % | 09:11:56 | ||
103.9750 € | -17.0250 € | -14.07 % | 09:12:05 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:11:48 |
122.6000 € | +1.0000 € | +0.82 % | 09:11:43 | ||
146.3500 € | +0.8500 € | +0.58 % | 09:11:27 | ||
358.7000 € | +1.8000 € | +0.50 % | 09:12:07 | ||
40.4675 € | +0.1975 € | +0.49 % | 09:11:51 | ||
185.0500 € | +0.9000 € | +0.49 % | 09:11:26 | ||
38.4200 € | +0.0300 € | +0.08 % | 09:10:03 | ||
260.8500 € | +0.2000 € | +0.08 % | 09:10:43 | ||
384.7500 € | - € | 0.00 % | 09:12:04 | ||
96.7800 € | -0.1000 € | -0.10 % | 09:12:06 | ||
189.2900 € | -0.2700 € | -0.14 % | 09:10:18 |
2.6450 € | +0.6550 € | +32.91 % | 09:11:53 | ||
1.3750 € | +0.1750 € | +14.58 % | 09:11:03 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:11:03 | ||
1.5650 € | +0.0750 € | +5.03 % | 09:10:00 | ||
0.6975 € | +0.0275 € | +4.10 % | 09:11:28 | ||
0.1520 € | -0.0090 € | -5.59 % | 09:09:06 | ||
3.4600 € | -0.2100 € | -5.72 % | 09:10:47 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:09:28 | ||
0.5325 € | -0.0350 € | -6.17 % | 09:10:39 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:12:05 |
0.1275 € | +0.0051 € | +4.17 % | 09:11:05 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:10:14 | ||
0.0905 € | +0.0025 € | +2.84 % | 09:10:16 | ||
2.4800 € | +0.0500 € | +2.06 % | 09:11:46 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:10:21 | ||
2.1130 € | -0.0070 € | -0.33 % | 09:12:02 | ||
1.6085 € | -0.0065 € | -0.40 % | 09:11:56 | ||
0.3770 € | -0.0020 € | -0.53 % | 09:11:23 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:09:18 | ||
1.2850 € | -0.0320 € | -2.43 % | 09:11:48 |
0.0375 € | +0.0105 € | +38.89 % | 09:09:10 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:11:17 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:09:18 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:11:12 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:09:06 | ||
2.6900 € | -0.7700 € | -22.25 % | 09:10:10 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:09:06 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:11:16 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:09:26 | ||
0.9650 € | -0.5000 € | -34.13 % | 09:10:24 |
42.1000 € | +2.0250 € | +5.05 % | 09:11:32 | ||
11.2500 € | +0.5000 € | +4.65 % | 09:10:19 | ||
2.1750 € | +0.0925 € | +4.44 % | 09:11:05 | ||
32.2000 € | +1.1500 € | +3.70 % | 09:10:22 | ||
1.6340 € | +0.0490 € | +3.09 % | 09:11:07 | ||
23.2000 € | -1.1300 € | -4.64 % | 09:12:05 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:09:25 | ||
2.0050 € | -0.1450 € | -6.74 % | 09:09:21 | ||
39.4750 € | -2.9750 € | -7.01 % | 09:12:05 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:09:59 |
L&S Indikation18,479.50
Turnover tops
517.8000 € | +6.6000 € | +1.29 % | 892,955 € | 09:12:06 | |
37.0400 € | +0.7300 € | +2.01 % | 381,028 € | 09:12:08 | |
53.2200 € | +0.0950 € | +0.18 % | 276,818 € | 09:11:51 | |
39.8800 € | -0.6825 € | -1.68 % | 275,079 € | 09:12:03 | |
8.8850 € | -0.0650 € | -0.73 % | 254,305 € | 09:11:47 | |
836.6500 € | +4.1500 € | +0.50 % | 234,933 € | 09:12:02 | |
148.6750 € | +0.9250 € | +0.63 % | 149,185 € | 09:12:01 | |
277.3000 € | -0.1500 € | -0.05 % | 148,595 € | 09:12:01 | |
122.2300 € | +0.6800 € | +0.56 % | 141,928 € | 09:12:06 | |
63.5050 € | +0.4600 € | +0.73 % | 133,837 € | 09:12:05 |
3.0100 € | +0.6750 € | +28.91 % | 61,350 € | 09:12:03 | |
13.8300 € | -0.3950 € | -2.78 % | 55,750 € | 09:12:00 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 09:10:55 | |
3.7250 € | -0.3650 € | -8.92 % | 20,700 € | 09:11:58 | |
1.0500 € | +0.0700 € | +7.14 % | 16,921 € | 09:12:01 | |
4.5800 € | +0.3450 € | +8.15 % | 13,741 € | 09:12:10 | |
0.4750 € | -0.0100 € | -2.06 % | 12,584 € | 09:11:47 | |
4.1100 € | +0.6750 € | +19.65 % | 10,998 € | 09:12:03 | |
6.6600 € | -0.3850 € | -5.46 % | 10,928 € | 09:12:00 | |
1.7000 € | +0.2900 € | +20.57 % | 10,200 € | 09:11:42 |
0.9550 € | +0.1750 € | +22.44 % | 840 € | 09:11:42 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:11:22 |
174.6700 € | -0.5400 € | -0.31 % | 594,543 € | 09:11:59 | |
98.0870 € | +0.4000 € | +0.41 % | 196,112 € | 09:12:06 | |
60.4525 € | +1.6650 € | +2.83 % | 139,747 € | 09:12:07 | |
63.2175 € | +1.6725 € | +2.72 % | 123,493 € | 09:12:08 | |
26.7600 € | +0.0650 € | +0.24 % | 58,916 € | 09:11:46 | |
99.9650 € | +0.3220 € | +0.32 % | 53,711 € | 09:12:05 | |
22.2950 € | +0.5910 € | +2.72 % | 44,536 € | 09:12:08 | |
40.5550 € | +0.1225 € | +0.30 % | 40,475 € | 09:12:05 | |
37.2170 € | +0.0845 € | +0.23 % | 37,166 € | 09:11:32 | |
101.5800 € | +0.7300 € | +0.72 % | 25,264 € | 09:12:07 |
114.1545 € | +0.3360 € | +0.30 % | 16,932 € | 09:09:05 | |
582.1695 € | -1.5005 € | -0.26 % | 11,715 € | 09:12:02 | |
5,665.0845 € | +38.6960 € | +0.69 % | 11,241 € | 09:12:03 | |
710.0050 € | +4.1855 € | +0.59 % | 7,050 € | 09:12:05 | |
398.3555 € | +1.7300 € | +0.44 % | 5,943 € | 09:12:09 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.8310 € | +0.2390 € | +0.22 % | 5,500 € | 09:11:55 | |
2,575.7195 € | +11.1660 € | +0.44 % | 5,155 € | 09:12:02 | |
93.0905 € | +0.9540 € | +1.04 % | 3,784 € | 09:12:08 | |
150.5900 € | -0.2300 € | -0.15 % | 3,451 € | 08:55:01 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
07:37
Nordex Group erhält Auftrag über 264 MW aus Litauen.
Volume tops
0.0299 € | -0.0019 € | -5.83 % | 469,798 | 09:12:01 | |
0.0130 € | +0.0005 € | +3.59 % | 290,000 | 09:10:07 | |
0.0375 € | +0.0105 € | +38.89 % | 255,500 | 09:09:10 | |
0.0225 € | - € | 0.00 % | 86,121 | 09:09:06 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:09:43 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:09:10 | |
0.1840 € | +0.0010 € | +0.55 % | 30,025 | 09:09:17 | |
0.0377 € | +0.0032 € | +9.28 % | 30,000 | 09:10:13 | |
0.0136 € | -0.0001 € | -0.73 % | 29,436 | 09:09:08 | |
8.8850 € | -0.0650 € | -0.73 % | 28,491 | 09:11:47 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 09:10:55 | |
0.4750 € | -0.0100 € | -2.06 % | 26,300 | 09:11:47 | |
3.0100 € | +0.6750 € | +28.91 % | 20,120 | 09:12:03 | |
0.5100 € | -0.0100 € | -1.92 % | 18,000 | 09:11:59 | |
1.0500 € | +0.0700 € | +7.14 % | 16,270 | 09:12:01 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:12:02 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 09:10:31 | |
0.4150 € | -0.0150 € | -3.49 % | 15,000 | 09:11:55 | |
0.3750 € | +0.0100 € | +2.74 % | 15,000 | 09:09:21 | |
0.2250 € | -0.0100 € | -4.26 % | 10,000 | 09:11:50 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:11:22 | |
0.9550 € | +0.1750 € | +22.44 % | 1,000 | 09:11:42 |
174.6700 € | -0.5400 € | -0.31 % | 3,401 | 09:11:59 | |
5.2745 € | +0.1065 € | +2.06 % | 3,178 | 09:11:51 | |
60.4525 € | +1.6650 € | +2.83 % | 2,318 | 09:12:07 | |
26.7600 € | +0.0650 € | +0.24 % | 2,200 | 09:11:46 | |
22.2950 € | +0.5910 € | +2.72 % | 2,000 | 09:12:08 | |
5.9050 € | +0.0235 € | +0.40 % | 2,000 | 09:11:39 | |
98.0870 € | +0.4000 € | +0.41 % | 2,000 | 09:12:06 | |
4.4158 € | +0.0595 € | +1.37 % | 2,000 | 09:11:25 | |
10.6410 € | +0.0265 € | +0.25 % | 2,000 | 09:12:01 | |
63.2175 € | +1.6725 € | +2.72 % | 1,954 | 09:12:08 |
114.1545 € | +0.3360 € | +0.30 % | 150 | 09:09:05 | |
44.2950 € | +1.1025 € | +2.55 % | 54 | 09:12:08 | |
110.8310 € | +0.2390 € | +0.22 % | 50 | 09:11:55 | |
93.0905 € | +0.9540 € | +1.04 % | 41 | 09:12:08 | |
150.5900 € | -0.2300 € | -0.15 % | 23 | 08:55:01 | |
582.1695 € | -1.5005 € | -0.26 % | 20 | 09:12:02 | |
145.4380 € | +0.4780 € | +0.33 % | 20 | 09:12:08 | |
371.7970 € | +0.9375 € | +0.25 % | 15 | 08:09:40 | |
160.2675 € | +0.2500 € | +0.16 % | 15 | 09:11:10 | |
398.3555 € | +1.7300 € | +0.44 % | 15 | 09:12:09 |
Mostwanted
836.6500 € | +4.1500 € | +0.50 % | 09:12:02 | |
517.8000 € | +6.6000 € | +1.29 % | 09:12:06 | |
37.0400 € | +0.7300 € | +2.01 % | 09:12:08 | |
8.8850 € | -0.0650 € | -0.73 % | 09:11:47 | |
167.3600 € | +1.5400 € | +0.93 % | 09:12:05 |
0.0440 € | +0.0420 € | +2,100.00 % | 09:12:00 | |
4.5800 € | +0.3450 € | +8.15 % | 09:12:10 | |
13.8300 € | -0.3950 € | -2.78 % | 09:12:00 | |
1.7200 € | +0.0400 € | +2.38 % | 09:11:56 | |
10.5800 € | +0.3550 € | +3.47 % | 09:12:10 |
0.3950 € | +0.0850 € | +27.42 % | 09:10:02 | |
0.1450 € | +0.0650 € | +81.25 % | 09:11:03 | |
0.6550 € | +0.1050 € | +19.09 % | 09:11:58 | |
1.2050 € | +0.1850 € | +18.14 % | 09:11:42 | |
3.0050 € | -0.0550 € | -1.80 % | 09:12:01 |
144.2255 € | +1.0560 € | +0.74 % | 27.03. | |
0.0820 € | - € | 0.00 % | 09:09:27 | |
17.8975 € | +0.4750 € | +2.73 % | 09:11:08 | |
3.8430 € | -0.0860 € | -2.19 % | 09:12:03 | |
107.6925 € | - € | 0.00 % | 09:10:32 |
Indications
2,191.7550 $ | +0.01 % | |
24.4390 $ | -0.76 % | |
85.7400 $ | +1.28 % | |
81.7600 $ | +0.15 % | |
1.7055 € | -0.58 % | |
133.2250 € | -0.10 % | |
70,414.2250 $ | +2.15 % | |
3,573.4850 $ | +1.92 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
65.75 € | 200 | 09:12:10.673 | |
1.26 € | 500 | 09:12:08.833 | |
23.18 € | 22 | 09:12:08.076 | |
30.133 € | 68 | 09:12:02.191 | |
36.94 € | 145 | 09:12:01.196 | |
74.81 € | 102 | 09:12:01.192 | |
518.00 € | 1 | 09:11:58.881 | |
206.20 € | 81 | 09:11:52.422 | |
1.42 € | 5,000 | 09:11:50.678 | |
23.17 € | 487 | 09:11:49.999 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank