Tops & Flops
174.3900 € | +8.5100 € | +5.13 % | 09:09:06 | ||
90.0900 € | +0.7600 € | +0.85 % | 09:08:51 | ||
27.6325 € | +0.2050 € | +0.75 % | 09:09:04 | ||
43.4150 € | +0.2000 € | +0.46 % | 09:08:43 | ||
26.4150 € | +0.1100 € | +0.42 % | 09:09:01 | ||
104.8000 € | -0.5750 € | -0.55 % | 09:08:32 | ||
216.3500 € | -1.2500 € | -0.57 % | 09:09:06 | ||
48.2000 € | -0.4250 € | -0.87 % | 09:09:05 | ||
51.2700 € | -0.5850 € | -1.13 % | 09:09:05 | ||
72.5300 € | -1.5700 € | -2.12 % | 09:09:04 |
29.0600 € | +1.1900 € | +4.27 % | 09:09:02 | ||
22.4800 € | +0.8100 € | +3.74 % | 09:09:05 | ||
39.9750 € | +1.0050 € | +2.58 % | 09:09:05 | ||
1.8958 € | +0.0330 € | +1.77 % | 09:08:36 | ||
76.1300 € | +1.1900 € | +1.59 % | 09:09:02 | ||
45.4400 € | -0.3200 € | -0.70 % | 09:08:55 | ||
42.8150 € | -0.4150 € | -0.96 % | 09:08:32 | ||
43.8000 € | -0.5000 € | -1.13 % | 09:08:03 | ||
99.9500 € | -1.2500 € | -1.24 % | 09:09:04 | ||
72.6750 € | -1.5500 € | -2.09 % | 09:08:46 |
174.3900 € | +8.5100 € | +5.13 % | 09:09:06 | ||
22.4800 € | +0.8100 € | +3.74 % | 09:09:05 | ||
78.4000 € | +1.1750 € | +1.52 % | 09:09:04 | ||
13.9100 € | +0.1850 € | +1.35 % | 09:08:48 | ||
68.7500 € | +0.7750 € | +1.14 % | 09:08:32 | ||
12.6350 € | -0.0150 € | -0.12 % | 09:09:01 | ||
38.6175 € | -0.0500 € | -0.13 % | 09:08:55 | ||
240.2500 € | -1.0000 € | -0.41 % | 09:09:04 | ||
27.1800 € | -0.1500 € | -0.55 % | 09:09:03 | ||
36.3400 € | -0.9000 € | -2.42 % | 09:08:49 |
17.9000 € | +0.3000 € | +1.70 % | 09:09:05 | ||
4.6640 € | +0.0610 € | +1.33 % | 09:08:26 | ||
18.9100 € | +0.2300 € | +1.23 % | 09:06:39 | ||
68.7500 € | +0.7750 € | +1.14 % | 09:08:32 | ||
105.8000 € | +1.0000 € | +0.95 % | 09:07:57 | ||
235.8000 € | -3.4000 € | -1.42 % | 09:06:50 | ||
23.4000 € | -0.3700 € | -1.56 % | 09:08:59 | ||
6.1550 € | -0.0975 € | -1.56 % | 09:08:43 | ||
12.0700 € | -0.2550 € | -2.07 % | 09:09:03 | ||
36.3400 € | -0.9000 € | -2.42 % | 09:08:49 |
3.4760 € | +0.2650 € | +8.25 % | 09:06:28 | ||
31.3800 € | +2.1500 € | +7.36 % | 09:09:06 | ||
2.3375 € | +0.1115 € | +5.01 % | 09:07:30 | ||
7.1720 € | +0.3090 € | +4.50 % | 09:09:06 | ||
4.3815 € | +0.1875 € | +4.47 % | 09:09:03 | ||
24.0450 € | -0.9750 € | -3.90 % | 08:54:39 | ||
0.0891 € | -0.0044 € | -4.71 % | 09:06:19 | ||
40.2450 € | -3.8650 € | -8.76 % | 09:08:59 | ||
0.0614 € | -0.0068 € | -9.97 % | 09:09:07 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:07:07 |
140.8000 € | +0.9200 € | +0.66 % | 09:07:58 | ||
378.2000 € | +1.8000 € | +0.48 % | 09:09:00 | ||
166.6900 € | +0.6900 € | +0.42 % | 09:09:03 | ||
36.3775 € | +0.1175 € | +0.32 % | 09:09:05 | ||
56.8150 € | +0.1750 € | +0.31 % | 09:07:17 | ||
259.0000 € | -0.2000 € | -0.08 % | 09:08:56 | ||
177.5800 € | -0.1600 € | -0.09 % | 09:08:58 | ||
219.0250 € | -0.6750 € | -0.31 % | 09:09:04 | ||
171.1800 € | -0.5900 € | -0.34 % | 09:06:10 | ||
254.8000 € | -0.9500 € | -0.37 % | 09:07:59 |
81.0000 € | +13.0000 € | +19.12 % | 09:06:34 | ||
0.5395 € | +0.0395 € | +7.90 % | 09:06:20 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:06:32 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:06:56 | ||
174.5000 € | +9.0000 € | +5.44 % | 09:08:16 | ||
6.0500 € | -0.2250 € | -3.59 % | 09:08:35 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:09:06 | ||
0.4810 € | -0.0230 € | -4.56 % | 09:06:34 | ||
0.4890 € | -0.0320 € | -6.14 % | 09:07:25 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:08:05 |
0.0295 € | +0.0025 € | +9.26 % | 09:07:23 | ||
1.8320 € | +0.0420 € | +2.35 % | 09:08:01 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:06:07 | ||
0.6050 € | +0.0070 € | +1.17 % | 09:06:08 | ||
0.3230 € | +0.0030 € | +0.94 % | 09:08:10 | ||
6.0930 € | -0.0770 € | -1.25 % | 09:08:31 | ||
7.3250 € | -0.1250 € | -1.68 % | 09:07:11 | ||
4.6415 € | -0.0985 € | -2.08 % | 09:09:07 | ||
0.8180 € | -0.0320 € | -3.76 % | 09:08:18 | ||
0.4100 € | -0.0215 € | -4.98 % | 09:07:25 |
0.0220 € | +0.0045 € | +25.71 % | 09:08:51 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:08:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:06:59 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:07:59 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:08:10 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:06:10 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:07:25 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:06:10 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:06:10 |
0.5725 € | +0.0345 € | +6.41 % | 09:08:23 | ||
174.3900 € | +8.5100 € | +5.13 % | 09:09:06 | ||
29.0600 € | +1.1900 € | +4.27 % | 09:09:02 | ||
22.4800 € | +0.8100 € | +3.74 % | 09:09:05 | ||
64.4000 € | +2.1500 € | +3.45 % | 09:02:24 | ||
6.0250 € | -0.1750 € | -2.82 % | 09:06:52 | ||
2.7350 € | -0.0900 € | -3.19 % | 09:07:08 | ||
0.1922 € | -0.0074 € | -3.68 % | 09:07:55 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:07:59 | ||
1.6475 € | -0.2625 € | -13.74 % | 09:07:43 |
L&S Indikation18,025.00
Turnover tops
750.7000 € | +6.9500 € | +0.93 % | 702,282 € | 09:09:05 | |
511.3000 € | -0.7000 € | -0.14 % | 401,877 € | 09:09:07 | |
29.0600 € | +1.1900 € | +4.27 % | 262,000 € | 09:09:02 | |
174.3900 € | +8.5100 € | +5.13 % | 235,786 € | 09:09:06 | |
174.1600 € | -0.7800 € | -0.45 % | 219,381 € | 09:09:04 | |
51.2700 € | -0.5850 € | -1.13 % | 208,936 € | 09:09:05 | |
22.4800 € | +0.8100 € | +3.74 % | 124,210 € | 09:09:05 | |
90.0900 € | +0.7600 € | +0.85 % | 98,990 € | 09:08:51 | |
419.2000 € | -1.3000 € | -0.31 % | 94,174 € | 09:08:54 | |
15.2500 € | +0.0260 € | +0.17 % | 83,435 € | 09:09:07 |
1.0750 € | -0.0100 € | -0.92 % | 27,430 € | 09:09:05 | |
1.9600 € | -0.7000 € | -26.32 % | 25,303 € | 09:09:03 | |
5.0300 € | -0.7200 € | -12.52 % | 21,692 € | 09:09:02 | |
3.9700 € | +0.9400 € | +31.02 % | 17,813 € | 09:09:03 | |
7.9000 € | -0.8500 € | -9.71 % | 17,640 € | 09:09:03 | |
4.0900 € | -0.8500 € | -17.21 % | 17,220 € | 09:09:03 | |
14.5500 € | +0.8200 € | +5.97 % | 14,065 € | 09:09:03 | |
3.4100 € | -0.1600 € | -4.48 % | 13,750 € | 09:08:58 | |
5.3200 € | +0.8200 € | +18.22 % | 9,380 € | 09:09:03 | |
4.8400 € | +0.8100 € | +20.10 % | 9,140 € | 09:09:02 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 09:08:55 |
88.9060 € | +0.2060 € | +0.23 % | 234,369 € | 09:09:08 | |
150.6900 € | +0.6900 € | +0.46 % | 150,180 € | 09:09:03 | |
237.7200 € | -0.9200 € | -0.39 % | 95,576 € | 09:09:05 | |
0.9340 € | -0.0087 € | -0.92 % | 94,200 € | 09:09:04 | |
21.2980 € | -0.0370 € | -0.17 % | 71,011 € | 09:09:03 | |
22.6950 € | -0.3675 € | -1.59 % | 68,235 € | 09:08:25 | |
97.1800 € | +0.1680 € | +0.17 % | 38,881 € | 09:09:02 | |
69.4225 € | -0.5425 € | -0.78 % | 38,320 € | 09:08:56 | |
307.9150 € | +0.6600 € | +0.21 % | 37,731 € | 09:09:08 | |
157.3400 € | +0.4200 € | +0.27 % | 36,134 € | 09:09:07 |
274.3505 € | +7.2910 € | +2.73 % | 27,020 € | 09:09:08 | |
1,105.5080 € | -3.5550 € | -0.32 % | 5,624 € | 09:09:08 | |
406.3470 € | -3.9605 € | -0.97 % | 5,397 € | 09:09:08 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:08:07 | |
253.7645 € | +0.5395 € | +0.21 % | 2,525 € | 09:09:05 | |
89.5325 € | +6.8335 € | +8.26 % | 1,519 € | 09:09:06 | |
750.9060 € | -3.7495 € | -0.50 % | 1,507 € | 09:09:06 | |
201.7585 € | +0.3595 € | +0.18 % | 1,006 € | 09:09:06 | |
119.8270 € | +0.1735 € | +0.15 % | 963 € | 09:09:08 | |
87.1060 € | +0.1035 € | +0.12 % | 878 € | 09:09:05 |
News
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
07:26
Die Aktien von Henkel Vz. werden heute exDividende gehandelt. Der Abschlag beträgt €1,85 je Aktie.…
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,026,016 | 09:06:45 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 09:06:59 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:07:58 | |
0.0175 € | +0.0030 € | +20.69 % | 50,000 | 09:07:57 | |
0.0493 € | -0.0003 € | -0.61 % | 46,900 | 09:09:00 | |
1.3245 € | +0.0145 € | +1.11 % | 37,491 | 09:08:53 | |
1.8958 € | +0.0330 € | +1.77 % | 36,000 | 09:08:36 | |
0.8535 € | +0.0135 € | +1.61 % | 22,136 | 09:07:57 | |
0.4115 € | +0.0050 € | +1.23 % | 20,000 | 09:06:59 | |
0.0570 € | -0.0020 € | -3.39 % | 20,000 | 09:07:25 |
0.0320 € | +0.0290 € | +966.67 % | 60,000 | 09:08:47 | |
1.0750 € | -0.0100 € | -0.92 % | 26,000 | 09:09:05 | |
0.1900 € | +0.0500 € | +35.71 % | 20,000 | 09:07:09 | |
1.9400 € | -0.7200 € | -27.07 % | 10,377 | 09:09:08 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 09:07:00 | |
0.4700 € | -0.0300 € | -6.00 % | 10,000 | 09:08:06 | |
0.6750 € | -0.0150 € | -2.17 % | 6,190 | 09:06:11 | |
0.4000 € | -0.0600 € | -13.04 % | 6,000 | 09:07:05 | |
4.0000 € | +0.9700 € | +32.01 % | 5,398 | 09:09:08 | |
0.5300 € | -0.7100 € | -57.26 % | 5,000 | 09:09:08 |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 09:08:55 |
0.9340 € | -0.0087 € | -0.92 % | 100,000 | 09:09:04 | |
21.2980 € | -0.0370 € | -0.17 % | 3,350 | 09:09:03 | |
22.6950 € | -0.3675 € | -1.59 % | 3,000 | 09:08:25 | |
1.0958 € | -0.0102 € | -0.92 % | 2,700 | 09:09:07 | |
88.9060 € | +0.2060 € | +0.23 % | 2,639 | 09:09:08 | |
150.7100 € | +0.7100 € | +0.47 % | 1,000 | 09:09:07 | |
4.9199 € | +0.1642 € | +3.45 % | 900 | 09:05:00 | |
69.4225 € | -0.5425 € | -0.78 % | 551 | 09:08:56 | |
8.1730 € | +0.1625 € | +2.03 % | 403 | 09:08:21 | |
97.1800 € | +0.1680 € | +0.17 % | 400 | 09:09:02 |
274.3505 € | +7.2910 € | +2.73 % | 100 | 09:09:08 | |
17.1700 € | -1.7125 € | -9.07 % | 25 | 09:09:06 | |
140.9895 € | - € | 0.00 % | 20 | 09:08:07 | |
45.6055 € | +0.0590 € | +0.13 % | 19 | 09:08:42 | |
89.5325 € | +6.8335 € | +8.26 % | 17 | 09:09:06 | |
406.3470 € | -3.9605 € | -0.97 % | 13 | 09:09:08 | |
47.1000 € | -0.0910 € | -0.19 % | 11 | 09:07:55 | |
87.1060 € | +0.1035 € | +0.12 % | 10 | 09:09:05 | |
253.7690 € | +0.5440 € | +0.21 % | 10 | 09:09:09 | |
119.8270 € | +0.1735 € | +0.15 % | 8 | 09:09:08 |
Mostwanted
751.1000 € | +7.3500 € | +0.99 % | 09:09:08 | |
132.8300 € | -0.2100 € | -0.16 % | 09:09:00 | |
677.3000 € | +6.1000 € | +0.91 % | 09:08:50 | |
511.3000 € | -0.7000 € | -0.14 % | 09:09:07 | |
6.8760 € | -0.0160 € | -0.23 % | 09:09:06 |
5.7500 € | -0.8800 € | -13.27 % | 09:09:08 | |
3.0300 € | - € | 0.00 % | 09:09:08 | |
7.0250 € | -0.0100 € | -0.14 % | 09:09:08 | |
0.9300 € | -0.7200 € | -43.64 % | 09:09:08 | |
3.8350 € | -2.5900 € | -40.31 % | 09:09:07 |
1.2600 € | -0.3300 € | -20.75 % | 09:09:08 | |
2.5900 € | -0.5800 € | -18.30 % | 09:09:08 | |
0.4400 € | +0.0600 € | +15.79 % | 09:08:22 | |
0.1800 € | +0.0300 € | +20.00 % | 09:08:49 | |
1.5350 € | +0.0200 € | +1.32 % | 09:08:55 |
152.5750 € | +1.2330 € | +0.81 % | 22.04. | |
0.0820 € | - € | 0.00 % | 09:07:37 | |
47.1000 € | -0.0910 € | -0.19 % | 09:07:55 | |
107.6925 € | - € | 0.00 % | 09:07:37 | |
5.7740 € | -0.1595 € | -2.69 % | 09:09:09 |
Indications
2,302.7250 $ | -1.05 % | |
26.8470 $ | -1.21 % | |
87.1650 $ | +0.01 % | |
82.0450 $ | -0.10 % | |
2.0585 € | -0.58 % | |
131.2650 € | +0.05 % | |
66,476.6800 $ | -0.12 % | |
3,176.7950 $ | -0.41 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
751.00 € | 10 | 09:09:08.150 | |
174.42 € | 30 | 09:09:07.560 | |
21.66 € | 1,300 | 09:09:03.649 | |
12.076 € | 1 | 09:08:54.411 | |
64.90 € | 13 | 09:08:50.499 | |
27.20 € | 100 | 09:08:49.699 | |
43.45 € | 126 | 09:08:42.532 | |
750.90 € | 10 | 09:08:42.428 | |
0.55 € | 700 | 09:08:39.656 | |
101.26 € | 14 | 09:08:36.648 |
IPO
38.4900 € | +0.37 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank