Tops & Flops
16.8950 € | +0.4700 € | +2.86 % | 14:05:04 | ||
164.0000 € | +4.0750 € | +2.55 % | 14:05:15 | ||
236.3000 € | +3.3000 € | +1.42 % | 14:05:18 | ||
50.7900 € | +0.6450 € | +1.29 % | 14:04:24 | ||
516.9000 € | +5.7000 € | +1.12 % | 14:05:05 | ||
135.0000 € | -0.8250 € | -0.61 % | 14:05:05 | ||
27.0400 € | -0.1700 € | -0.62 % | 14:04:08 | ||
92.7900 € | -0.7000 € | -0.75 % | 14:05:08 | ||
78.3000 € | -0.7300 € | -0.92 % | 14:05:17 | ||
39.8525 € | -0.7100 € | -1.75 % | 14:05:23 |
151.7000 € | +3.9500 € | +2.67 % | 14:04:07 | ||
83.1000 € | +1.4500 € | +1.78 % | 14:03:59 | ||
104.8000 € | +0.7500 € | +0.72 % | 14:05:18 | ||
42.9600 € | +0.2600 € | +0.61 % | 14:05:22 | ||
14.5250 € | +0.0875 € | +0.61 % | 14:04:37 | ||
59.3250 € | -1.3500 € | -2.22 % | 14:03:33 | ||
82.6500 € | -1.9750 € | -2.33 % | 14:03:05 | ||
26.3625 € | -0.6375 € | -2.36 % | 14:04:48 | ||
107.1500 € | -3.2000 € | -2.90 % | 14:04:59 | ||
53.9250 € | -2.7750 € | -4.89 % | 14:02:42 |
27.2600 € | +0.6500 € | +2.44 % | 14:04:32 | ||
80.0250 € | +1.1500 € | +1.46 % | 14:04:22 | ||
56.8400 € | +0.4000 € | +0.71 % | 14:05:21 | ||
42.9600 € | +0.2600 € | +0.61 % | 14:05:22 | ||
14.4625 € | +0.0800 € | +0.56 % | 14:05:19 | ||
82.6500 € | -1.9750 € | -2.33 % | 14:03:05 | ||
37.6250 € | -1.2000 € | -3.09 % | 14:03:56 | ||
53.9250 € | -2.7750 € | -4.89 % | 14:02:42 | ||
20.9500 € | -1.1700 € | -5.29 % | 14:04:01 | ||
64.7500 € | -6.9000 € | -9.63 % | 14:03:56 |
627.0000 € | +21.0000 € | +3.47 % | 14:04:28 | ||
14.8325 € | +0.4350 € | +3.02 % | 14:05:19 | ||
27.2600 € | +0.6500 € | +2.44 % | 14:04:32 | ||
6.7575 € | +0.1250 € | +1.88 % | 14:05:13 | ||
10.6300 € | +0.1950 € | +1.87 % | 14:04:44 | ||
32.8700 € | -1.3200 € | -3.86 % | 14:03:41 | ||
13.4200 € | -0.5600 € | -4.01 % | 14:05:10 | ||
20.9500 € | -1.1700 € | -5.29 % | 14:04:01 | ||
38.8000 € | -3.6500 € | -8.60 % | 14:04:59 | ||
64.7500 € | -6.9000 € | -9.63 % | 14:03:56 |
0.0855 € | +0.0155 € | +22.14 % | 14:04:34 | ||
2.3750 € | +0.2830 € | +13.53 % | 14:05:17 | ||
1.1920 € | +0.1340 € | +12.67 % | 14:04:50 | ||
162.1500 € | +16.4000 € | +11.25 % | 14:04:20 | ||
2.8990 € | +0.2830 € | +10.82 % | 14:05:21 | ||
0.0026 € | -0.0004 € | -13.33 % | 14:04:39 | ||
0.1393 € | -0.0218 € | -13.51 % | 14:04:14 | ||
0.0273 € | -0.0045 € | -14.02 % | 14:04:30 | ||
103.9750 € | -17.0250 € | -14.07 % | 14:05:15 | ||
0.0385 € | -0.2415 € | -86.25 % | 14:03:36 |
122.3000 € | +0.7000 € | +0.58 % | 14:05:01 | ||
111.9700 € | +0.5600 € | +0.50 % | 14:04:50 | ||
265.8000 € | +1.3000 € | +0.49 % | 14:05:22 | ||
145.1100 € | +0.6800 € | +0.47 % | 14:04:43 | ||
337.5000 € | +1.5000 € | +0.45 % | 14:05:01 | ||
277.8000 € | -0.4000 € | -0.14 % | 14:05:07 | ||
189.2100 € | -0.3500 € | -0.18 % | 14:03:50 | ||
96.6650 € | -0.2150 € | -0.22 % | 14:04:49 | ||
53.5300 € | -0.1400 € | -0.26 % | 14:03:14 | ||
159.4400 € | -0.4400 € | -0.28 % | 14:05:13 |
2.3175 € | +0.3275 € | +16.46 % | 14:05:23 | ||
0.7385 € | +0.0685 € | +10.22 % | 14:04:33 | ||
3.3900 € | +0.2800 € | +9.00 % | 14:02:48 | ||
14.4500 € | +1.0500 € | +7.84 % | 14:05:15 | ||
0.6440 € | +0.0340 € | +5.57 % | 14:04:03 | ||
4.1700 € | -0.2700 € | -6.08 % | 14:04:02 | ||
23.1000 € | -1.6000 € | -6.48 % | 14:04:05 | ||
0.5300 € | -0.0375 € | -6.61 % | 14:05:02 | ||
3.3800 € | -0.2900 € | -7.90 % | 14:03:55 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:03:58 |
0.1277 € | +0.0053 € | +4.33 % | 14:04:53 | ||
0.7805 € | +0.0285 € | +3.79 % | 14:02:59 | ||
5.2600 € | +0.1290 € | +2.51 % | 14:04:29 | ||
7.5750 € | +0.1750 € | +2.36 % | 14:03:54 | ||
4.2150 € | +0.0950 € | +2.31 % | 14:04:43 | ||
0.5790 € | -0.0010 € | -0.17 % | 14:04:22 | ||
0.3760 € | -0.0030 € | -0.79 % | 14:03:02 | ||
2.4000 € | -0.0300 € | -1.23 % | 14:05:05 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:04:12 | ||
1.2920 € | -0.0250 € | -1.90 % | 14:04:27 |
0.0065 € | +0.0015 € | +30.00 % | 14:03:10 | ||
0.0349 € | +0.0079 € | +29.26 % | 14:04:08 | ||
0.0275 € | +0.0060 € | +27.91 % | 14:04:12 | ||
0.0260 € | +0.0050 € | +23.81 % | 14:03:05 | ||
0.3500 € | +0.0640 € | +22.38 % | 14:04:38 | ||
17.7700 € | -37.2800 € | -67.72 % | 14:05:07 | ||
10.7000 € | -31.9000 € | -74.88 % | 14:05:01 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:03:54 | ||
8.4950 € | -73.3250 € | -89.62 % | 14:02:47 | ||
15.1225 € | -137.6275 € | -90.10 % | 14:05:23 |
10.1500 € | +0.8200 € | +8.79 % | 14:02:59 | ||
2.2450 € | +0.1625 € | +7.80 % | 14:02:41 | ||
42.9500 € | +2.8750 € | +7.17 % | 14:04:55 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:02:29 | ||
33.1500 € | +1.6500 € | +5.24 % | 14:04:19 | ||
5.3600 € | -0.3100 € | -5.47 % | 14:02:43 | ||
2.0125 € | -0.1225 € | -5.74 % | 14:05:22 | ||
10.6300 € | -0.9300 € | -8.04 % | 14:05:23 | ||
38.8000 € | -3.6500 € | -8.60 % | 14:04:59 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:02:28 |
L&S Indikation18,491.50
Turnover tops
516.9000 € | +5.7000 € | +1.12 % | 2,961,810 € | 14:05:05 | |
37.3600 € | +1.0500 € | +2.89 % | 1,544,501 € | 14:05:23 | |
830.8000 € | -1.7000 € | -0.20 % | 1,147,970 € | 14:05:22 | |
16.8950 € | +0.4700 € | +2.86 % | 1,132,455 € | 14:05:04 | |
8.7100 € | -0.2400 € | -2.68 % | 1,014,008 € | 14:04:58 | |
12.7275 € | -0.0150 € | -0.12 % | 1,010,818 € | 14:03:39 | |
53.0500 € | -0.0750 € | -0.14 % | 994,974 € | 14:04:47 | |
121.8800 € | +0.3300 € | +0.27 % | 768,586 € | 14:05:22 | |
73.9000 € | +0.3350 € | +0.46 % | 755,087 € | 14:05:20 | |
176.9400 € | -0.0700 € | -0.04 % | 737,700 € | 14:05:17 |
2.9100 € | +0.5750 € | +24.63 % | 95,223 € | 14:05:20 | |
13.9500 € | -0.2750 € | -1.93 % | 83,410 € | 14:05:15 | |
9.0500 € | -0.2650 € | -2.84 % | 61,661 € | 14:05:15 | |
0.5750 € | -0.0200 € | -3.36 % | 55,927 € | 14:04:58 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 14:04:40 | |
8.6000 € | +0.2450 € | +2.93 % | 41,756 € | 14:05:14 | |
7.6000 € | +0.2250 € | +3.05 % | 37,840 € | 14:05:18 | |
0.6300 € | -0.0150 € | -2.33 % | 33,475 € | 14:04:38 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 14:04:58 | |
10.7300 € | +0.5750 € | +5.66 % | 29,364 € | 14:05:20 |
0.5450 € | -0.0050 € | -0.91 % | 6,857 € | 14:05:15 | |
1.5350 € | +0.0550 € | +3.72 % | 1,440 € | 14:05:15 | |
1.0150 € | -0.0700 € | -6.45 % | 1,127 € | 14:04:19 | |
0.5750 € | -0.0500 € | -8.00 % | 1,020 € | 14:04:09 | |
2.9450 € | -0.1150 € | -3.76 % | 900 € | 14:05:14 | |
0.9450 € | +0.1650 € | +21.15 % | 840 € | 14:05:15 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.5050 € | +0.0850 € | +20.24 % | 153 € | 14:05:06 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 14:05:06 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9145 € | -0.0240 € | -0.02 % | 1,710,869 € | 14:04:31 | |
174.7700 € | -0.4400 € | -0.25 % | 744,731 € | 14:05:16 | |
126.9860 € | -0.0635 € | -0.05 % | 471,382 € | 14:02:33 | |
60.6825 € | +1.8950 € | +3.22 % | 394,345 € | 14:05:26 | |
118.7425 € | +0.0900 € | +0.08 % | 359,636 € | 14:04:24 | |
3.2533 € | +0.0036 € | +0.11 % | 325,430 € | 14:05:24 | |
63.4825 € | +1.9375 € | +3.15 % | 292,812 € | 14:05:26 | |
6.5485 € | +0.0120 € | +0.18 % | 253,191 € | 14:03:39 | |
5.0409 € | +0.0002 € | +0.00 % | 201,780 € | 14:04:00 | |
98.0020 € | +0.3150 € | +0.32 % | 198,862 € | 14:05:17 |
194.1360 € | +5.0890 € | +2.69 % | 98,070 € | 14:04:43 | |
2,574.2120 € | +9.6585 € | +0.38 % | 75,092 € | 14:05:24 | |
1,729.1035 € | +47.7190 € | +2.84 % | 69,023 € | 14:05:21 | |
150.0565 € | -0.7635 € | -0.51 % | 63,629 € | 14:05:29 | |
1,192.2005 € | +31.0910 € | +2.68 % | 53,152 € | 14:05:28 | |
458.5920 € | +0.7350 € | +0.16 % | 48,265 € | 14:03:13 | |
833.6855 € | -3.2870 € | -0.39 % | 46,021 € | 14:05:29 | |
1,092.0530 € | +6.2410 € | +0.57 % | 41,551 € | 14:05:24 | |
733.5525 € | -4.2480 € | -0.58 % | 40,140 € | 14:05:23 | |
5,666.4550 € | +40.0665 € | +0.71 % | 34,015 € | 14:05:25 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0273 € | -0.0045 € | -14.02 % | 8,472,741 | 14:04:30 | |
0.0349 € | +0.0079 € | +29.26 % | 376,775 | 14:04:08 | |
0.0139 € | +0.0002 € | +1.46 % | 323,936 | 14:04:09 | |
0.0220 € | -0.0005 € | -2.22 % | 295,209 | 14:04:45 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 14:04:56 | |
1.9830 € | +0.0025 € | +0.13 % | 158,212 | 14:05:15 | |
1.8060 € | +0.0470 € | +2.67 % | 121,888 | 14:05:19 | |
8.7100 € | -0.2400 € | -2.68 % | 113,285 | 14:04:58 | |
0.0008 € | - € | 0.00 % | 100,000 | 14:03:05 | |
0.0712 € | -0.0016 € | -2.13 % | 100,000 | 14:04:11 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 14:04:40 | |
0.5750 € | -0.0200 € | -3.36 % | 91,900 | 14:04:58 | |
0.2150 € | +0.0200 € | +10.26 % | 59,022 | 14:04:58 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 14:04:58 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 14:03:20 | |
0.6300 € | -0.0150 € | -2.33 % | 47,500 | 14:04:38 | |
0.4650 € | -0.0200 € | -4.12 % | 35,800 | 14:04:58 | |
0.5250 € | -0.0200 € | -3.67 % | 31,532 | 14:04:58 | |
2.9100 € | +0.5750 € | +24.63 % | 31,260 | 14:05:20 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 14:05:15 |
0.5450 € | -0.0050 € | -0.91 % | 13,310 | 14:05:15 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | -0.0500 € | -8.00 % | 2,000 | 14:04:09 | |
1.0150 € | -0.0700 € | -6.45 % | 1,150 | 14:04:19 | |
0.9450 € | +0.1650 € | +21.15 % | 1,000 | 14:05:15 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 14:05:06 | |
1.5350 € | +0.0550 € | +3.72 % | 1,000 | 14:05:15 | |
0.5050 € | +0.0850 € | +20.24 % | 300 | 14:05:06 | |
2.9450 € | -0.1150 € | -3.76 % | 300 | 14:05:14 |
0.0695 € | +0.0026 € | +3.81 % | 150,000 | 14:05:08 | |
0.8834 € | +0.0050 € | +0.56 % | 130,355 | 14:05:16 | |
0.0738 € | +0.0040 € | +5.73 % | 123,500 | 14:05:26 | |
3.2533 € | +0.0036 € | +0.11 % | 100,000 | 14:05:24 | |
5.0409 € | +0.0002 € | +0.00 % | 40,000 | 14:04:00 | |
6.5485 € | +0.0120 € | +0.18 % | 38,555 | 14:03:39 | |
140.9145 € | -0.0240 € | -0.02 % | 12,140 | 14:04:31 | |
0.6986 € | -0.0149 € | -2.09 % | 11,000 | 14:05:26 | |
9.2733 € | +0.0943 € | +1.03 % | 10,718 | 14:05:29 | |
4.7645 € | +0.0080 € | +0.17 % | 10,500 | 14:05:08 |
0.3090 € | +0.0025 € | +0.82 % | 3,000 | 14:02:41 | |
4.3000 € | +0.3710 € | +9.44 % | 2,840 | 14:05:31 | |
194.1360 € | +5.0890 € | +2.69 % | 500 | 14:04:43 | |
150.0565 € | -0.7635 € | -0.51 % | 424 | 14:05:29 | |
25.7360 € | +0.0900 € | +0.35 % | 169 | 14:05:29 | |
114.2335 € | +0.4150 € | +0.36 % | 150 | 14:05:25 | |
69.0295 € | +0.0605 € | +0.09 % | 124 | 14:05:30 | |
137.0200 € | -0.1620 € | -0.12 % | 115 | 14:05:30 | |
458.5920 € | +0.7350 € | +0.16 % | 106 | 14:03:13 | |
140.2930 € | -0.3100 € | -0.22 % | 100 | 14:05:29 |
Mostwanted
830.7500 € | -1.7500 € | -0.21 % | 14:05:30 | |
516.7000 € | +5.5000 € | +1.08 % | 14:05:27 | |
37.3600 € | +1.0500 € | +2.89 % | 14:05:23 | |
8.7100 € | -0.2400 € | -2.68 % | 14:04:58 | |
165.3900 € | -0.4300 € | -0.26 % | 14:05:27 |
0.0320 € | +0.0300 € | +1,500.00 % | 14:05:15 | |
0.5500 € | -0.0300 € | -5.17 % | 14:05:06 | |
1.7100 € | -1.1600 € | -40.42 % | 14:04:03 | |
4.4800 € | +0.2450 € | +5.79 % | 14:05:14 | |
1.7300 € | +0.0500 € | +2.98 % | 14:05:05 |
0.3450 € | +0.0350 € | +11.29 % | 14:02:54 | |
0.1350 € | +0.0550 € | +68.75 % | 14:03:39 | |
0.5450 € | -0.0050 € | -0.91 % | 14:05:15 | |
1.1650 € | +0.1450 € | +14.22 % | 14:05:06 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6495 € | +0.4240 € | +0.29 % | 14:05:27 | |
0.0820 € | - € | 0.00 % | 14:04:21 | |
17.4975 € | +0.0750 € | +0.43 % | 14:05:30 | |
4.3000 € | +0.3710 € | +9.44 % | 14:05:31 | |
107.6925 € | - € | 0.00 % | 14:05:25 |
Indications
2,214.9600 $ | +1.07 % | |
24.7680 $ | +0.57 % | |
86.4100 $ | +2.07 % | |
82.5200 $ | +1.08 % | |
1.7495 € | +1.98 % | |
133.2550 € | -0.08 % | |
70,783.1750 $ | +2.69 % | |
3,574.6150 $ | +1.95 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
338.00 € | 7 | 14:05:28.627 | |
27.80 € | 30 | 14:05:28.566 | |
2.845 € | 120 | 14:05:23.021 | |
37.38 € | 150 | 14:05:22.113 | |
385.00 € | 263 | 14:05:14.845 | |
91.326 € | 10 | 14:05:07.358 | |
719.00 € | 9 | 14:05:02.977 | |
1.9155 € | 600 | 14:05:00.615 | |
2.881 € | 150 | 14:04:54.072 | |
0.332 € | 30,000 | 14:04:53.834 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank