Tops & Flops
25.2400 € | +0.4600 € | +1.86 % | 17:05:22 | ||
105.2750 € | +1.6750 € | +1.62 % | 17:05:35 | ||
26.9150 € | +0.4200 € | +1.59 % | 17:05:31 | ||
21.1750 € | +0.2900 € | +1.39 % | 17:05:27 | ||
12.3575 € | +0.1225 € | +1.00 % | 17:05:17 | ||
74.6300 € | -0.7100 € | -0.94 % | 17:05:08 | ||
17.6400 € | -0.1725 € | -0.97 % | 17:05:31 | ||
30.1775 € | -0.5425 € | -1.77 % | 17:05:34 | ||
271.2500 € | -5.2000 € | -1.88 % | 17:05:16 | ||
48.7650 € | -0.9800 € | -1.97 % | 17:05:31 |
109.5500 € | +3.8250 € | +3.62 % | 17:03:10 | ||
6.7460 € | +0.1360 € | +2.06 % | 17:05:27 | ||
14.0150 € | +0.2525 € | +1.83 % | 17:05:29 | ||
74.2100 € | +1.2300 € | +1.69 % | 17:05:23 | ||
37.7000 € | +0.6000 € | +1.62 % | 17:05:22 | ||
35.6800 € | -1.0200 € | -2.78 % | 17:05:12 | ||
45.9500 € | -1.4400 € | -3.04 % | 17:05:30 | ||
21.5300 € | -0.8800 € | -3.93 % | 17:03:51 | ||
129.1500 € | -5.4000 € | -4.01 % | 17:03:17 | ||
33.1700 € | -1.7300 € | -4.96 % | 17:02:55 |
43.3500 € | +2.9250 € | +7.24 % | 17:03:52 | ||
16.0800 € | +0.2600 € | +1.64 % | 17:04:57 | ||
37.7000 € | +0.6000 € | +1.62 % | 17:05:22 | ||
21.1750 € | +0.2900 € | +1.39 % | 17:05:27 | ||
62.3000 € | +0.7500 € | +1.22 % | 17:05:07 | ||
30.1775 € | -0.5425 € | -1.77 % | 17:05:34 | ||
271.2500 € | -5.2000 € | -1.88 % | 17:05:16 | ||
45.9500 € | -1.4400 € | -3.04 % | 17:05:30 | ||
239.7500 € | -8.2500 € | -3.33 % | 17:04:16 | ||
21.5300 € | -0.8800 € | -3.93 % | 17:03:51 |
43.3500 € | +2.9250 € | +7.24 % | 17:03:52 | ||
13.1000 € | +0.2500 € | +1.95 % | 17:02:59 | ||
616.0000 € | +11.0000 € | +1.82 % | 17:04:51 | ||
49.6500 € | +0.8500 € | +1.74 % | 17:04:35 | ||
16.0800 € | +0.2600 € | +1.64 % | 17:04:57 | ||
11.7800 € | -0.2850 € | -2.36 % | 17:05:04 | ||
69.7000 € | -1.7000 € | -2.38 % | 17:03:11 | ||
239.7500 € | -8.2500 € | -3.33 % | 17:04:16 | ||
16.9100 € | -0.7400 € | -4.19 % | 17:05:14 | ||
2.0980 € | -0.1290 € | -5.79 % | 17:04:12 |
4.9700 € | +0.4600 € | +10.20 % | 17:05:11 | ||
0.0591 € | +0.0043 € | +7.85 % | 17:04:11 | ||
3.4900 € | +0.2400 € | +7.38 % | 17:03:05 | ||
0.0299 € | +0.0020 € | +7.18 % | 17:03:21 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:04:03 | ||
6.1250 € | -0.5900 € | -8.79 % | 17:04:25 | ||
42.5700 € | -4.1450 € | -8.87 % | 17:05:29 | ||
4.2160 € | -0.4650 € | -9.93 % | 17:05:02 | ||
0.0431 € | -0.0096 € | -18.22 % | 17:02:51 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:04:03 |
212.2000 € | +7.8750 € | +3.85 % | 17:05:31 | ||
150.3900 € | +2.3400 € | +1.58 % | 17:05:35 | ||
470.3250 € | +6.1750 € | +1.33 % | 17:05:34 | ||
181.6500 € | +2.1100 € | +1.18 % | 17:05:35 | ||
86.2250 € | +0.7250 € | +0.85 % | 17:05:31 | ||
252.5250 € | -2.4500 € | -0.96 % | 17:05:33 | ||
145.9600 € | -1.6400 € | -1.11 % | 17:05:34 | ||
154.9800 € | -1.8900 € | -1.20 % | 17:05:31 | ||
32.5025 € | -0.4175 € | -1.27 % | 17:05:34 | ||
164.8700 € | -3.0700 € | -1.83 % | 17:05:34 |
0.9600 € | +0.1200 € | +14.29 % | 17:03:43 | ||
0.6250 € | +0.0550 € | +9.65 % | 17:05:39 | ||
23.9100 € | +1.5600 € | +6.98 % | 17:05:32 | ||
0.3885 € | +0.0220 € | +6.00 % | 17:04:37 | ||
1.3825 € | +0.0725 € | +5.53 % | 17:05:09 | ||
4.3870 € | -0.3230 € | -6.86 % | 17:05:35 | ||
0.7300 € | -0.0600 € | -7.59 % | 17:04:58 | ||
0.4830 € | -0.0470 € | -8.87 % | 17:05:24 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:05:23 | ||
4.7010 € | -0.9390 € | -16.65 % | 17:05:08 |
0.4640 € | +0.0480 € | +11.54 % | 17:04:39 | ||
1.2800 € | +0.0975 € | +8.25 % | 17:04:43 | ||
2.4510 € | +0.0710 € | +2.98 % | 17:05:07 | ||
0.6225 € | +0.0140 € | +2.30 % | 17:02:42 | ||
6.4940 € | +0.1140 € | +1.79 % | 17:05:34 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:03:09 | ||
1.7108 € | -0.0493 € | -2.80 % | 17:04:06 | ||
0.6720 € | -0.0200 € | -2.89 % | 17:05:30 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:02:58 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:04:09 |
0.0065 € | +0.0010 € | +18.18 % | 17:03:09 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:04:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:04:25 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:04:25 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:04:07 | ||
0.1710 € | -0.0360 € | -17.39 % | 17:02:42 | ||
0.0675 € | -0.0165 € | -19.64 % | 17:03:22 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:04:25 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:02:40 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:05:23 |
2.5800 € | +0.3000 € | +13.16 % | 17:04:19 | ||
43.3500 € | +2.9250 € | +7.24 % | 17:05:35 | ||
1.4980 € | +0.0980 € | +7.00 % | 17:03:41 | ||
2.0085 € | +0.1135 € | +5.99 % | 17:04:01 | ||
2.7550 € | +0.1100 € | +4.16 % | 17:04:13 | ||
2.7500 € | -0.1550 € | -5.34 % | 17:04:52 | ||
2.2100 € | -0.1350 € | -5.76 % | 17:04:00 | ||
2.0980 € | -0.1290 € | -5.79 % | 17:04:12 | ||
0.5475 € | -0.0350 € | -6.01 % | 17:04:25 | ||
1.8125 € | -0.2175 € | -10.71 % | 17:04:19 |
L&S Indikation17,753.00
Turnover tops
173.0200 € | -1.5200 € | -0.87 % | 4,669,291 € | 17:05:37 | |
141.1900 € | +0.0700 € | +0.05 % | 4,179,926 € | 17:05:41 | |
507.6000 € | +3.6000 € | +0.71 % | 3,959,083 € | 17:05:36 | |
769.1000 € | -25.5000 € | -3.21 % | 3,901,029 € | 17:05:33 | |
730.8500 € | -137.3500 € | -15.82 % | 1,796,601 € | 17:05:38 | |
14.9460 € | +0.1440 € | +0.97 % | 1,564,522 € | 17:05:39 | |
21.1750 € | +0.2900 € | +1.39 % | 1,378,455 € | 17:05:27 | |
50.6250 € | -0.3450 € | -0.68 % | 1,338,976 € | 17:05:31 | |
376.3750 € | -3.0250 € | -0.80 % | 1,179,549 € | 17:05:34 | |
74.1800 € | -0.5200 € | -0.70 % | 1,019,511 € | 17:05:40 |
6.6150 € | +1.2500 € | +23.30 % | 1,284,949 € | 17:05:57 | |
3.9850 € | -0.0500 € | -1.24 % | 188,743 € | 17:05:56 | |
5.0750 € | +0.0200 € | +0.40 % | 92,534 € | 17:05:53 | |
7.9850 € | +0.0500 € | +0.63 % | 92,044 € | 17:05:56 | |
7.3350 € | +0.0300 € | +0.41 % | 86,531 € | 17:05:53 | |
7.3350 € | -0.0400 € | -0.54 % | 77,152 € | 17:05:53 | |
0.8900 € | +0.3000 € | +50.85 % | 72,000 € | 17:03:54 | |
5.7950 € | -0.0500 € | -0.86 % | 62,910 € | 17:05:53 | |
27.5050 € | -0.0600 € | -0.22 % | 59,133 € | 17:05:56 | |
10.5750 € | +0.0300 € | +0.28 % | 53,175 € | 17:05:53 |
4.0000 € | -0.0900 € | -2.20 % | 55,770 € | 17:05:54 | |
3.9950 € | +0.1800 € | +4.72 % | 14,070 € | 17:05:33 | |
3.4300 € | -0.0100 € | -0.29 % | 13,359 € | 17:05:54 | |
10.3000 € | -0.0100 € | -0.10 % | 12,056 € | 17:05:54 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 17:03:03 | |
0.6500 € | -0.0100 € | -1.52 % | 5,760 € | 17:05:57 | |
1.5800 € | -0.2000 € | -11.24 % | 5,621 € | 17:05:54 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 17:05:54 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 17:05:27 | |
0.2950 € | - € | 0.00 % | 3,900 € | 17:03:31 |
141.2710 € | +0.0120 € | +0.01 % | 1,362,957 € | 17:05:14 | |
72.1000 € | +0.3000 € | +0.42 % | 1,029,971 € | 17:05:36 | |
11.5950 € | +0.3470 € | +3.08 % | 926,720 € | 17:05:37 | |
88.1650 € | -0.4120 € | -0.47 % | 727,816 € | 17:05:38 | |
920.1000 € | -11.9000 € | -1.28 % | 559,751 € | 17:05:42 | |
114.8000 € | -0.4700 € | -0.41 % | 550,226 € | 17:05:30 | |
156.8800 € | -2.0400 € | -1.28 % | 452,006 € | 17:05:36 | |
86.7390 € | -0.4040 € | -0.46 % | 371,978 € | 17:05:39 | |
216.3700 € | +0.3000 € | +0.14 % | 334,000 € | 17:05:38 | |
73.1450 € | -0.3200 € | -0.44 % | 317,230 € | 17:05:31 |
2,470.0705 € | +10.9015 € | +0.44 % | 309,008 € | 17:05:48 | |
362.3465 € | -6.0040 € | -1.63 % | 137,332 € | 17:04:58 | |
652.8890 € | -5.6675 € | -0.86 % | 88,634 € | 17:04:58 | |
573.3240 € | -6.7920 € | -1.17 % | 87,972 € | 17:04:59 | |
5,392.3570 € | +43.1585 € | +0.81 % | 85,904 € | 17:05:55 | |
415.6130 € | -0.9770 € | -0.23 % | 84,193 € | 17:04:25 | |
44.0175 € | +3.3390 € | +8.21 % | 67,223 € | 17:05:58 | |
267.8425 € | -9.9715 € | -3.59 % | 56,440 € | 17:04:59 | |
174.3870 € | -5.0340 € | -2.81 % | 40,892 € | 17:06:00 | |
132.6155 € | -0.9570 € | -0.72 % | 38,943 € | 17:06:00 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,689,366 | 17:04:59 | |
0.0517 € | -0.0083 € | -13.83 % | 715,030 | 17:04:53 | |
0.7827 € | +0.0015 € | +0.19 % | 524,089 | 17:05:37 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:03:33 | |
0.4025 € | +0.0012 € | +0.30 % | 177,950 | 17:03:35 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:04:52 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:04:25 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:04:14 | |
14.9460 € | +0.1440 € | +0.97 % | 105,463 | 17:05:39 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:04:37 |
6.6150 € | +1.2500 € | +23.30 % | 230,225 | 17:05:57 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 17:04:41 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:04:33 | |
0.8900 € | +0.3000 € | +50.85 % | 75,000 | 17:03:54 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 17:03:05 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:03:06 | |
3.9850 € | -0.0500 € | -1.24 % | 43,520 | 17:05:56 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:05:30 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 17:05:38 | |
0.9800 € | +0.1050 € | +12.00 % | 27,300 | 17:04:31 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 17:05:27 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 17:03:03 | |
4.0000 € | -0.0900 € | -2.20 % | 14,000 | 17:05:54 | |
0.2950 € | - € | 0.00 % | 10,000 | 17:03:31 | |
0.6500 € | -0.0100 € | -1.52 % | 9,000 | 17:05:57 | |
0.2500 € | - € | 0.00 % | 5,000 | 17:05:50 | |
0.0340 € | +0.0010 € | +3.03 % | 4,000 | 17:05:33 | |
3.9950 € | +0.1800 € | +4.72 % | 3,500 | 17:05:33 | |
3.4300 € | -0.0100 € | -0.29 % | 3,490 | 17:05:54 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 17:05:28 |
0.0159 € | +0.0006 € | +3.58 % | 285,000 | 17:03:33 | |
0.0750 € | +0.0021 € | +2.81 % | 175,306 | 17:05:41 | |
0.9628 € | +0.0011 € | +0.11 % | 140,247 | 17:05:38 | |
11.5940 € | +0.3460 € | +3.08 % | 80,400 | 17:05:43 | |
1.1299 € | +0.0012 € | +0.11 % | 55,510 | 17:05:29 | |
72.1050 € | +0.3050 € | +0.42 % | 14,335 | 17:05:39 | |
15.2630 € | -0.2140 € | -1.38 % | 13,375 | 17:05:37 | |
6.3990 € | -0.0160 € | -0.25 % | 10,556 | 17:05:30 | |
8.6780 € | +0.0400 € | +0.46 % | 10,000 | 17:05:38 | |
2.3805 € | +0.1515 € | +6.80 % | 10,000 | 17:05:35 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:02:38 | |
44.0175 € | +3.3390 € | +8.21 % | 1,565 | 17:05:58 | |
36.7990 € | -0.6535 € | -1.74 % | 400 | 17:05:02 | |
362.3465 € | -6.0040 € | -1.63 % | 377 | 17:04:58 | |
87.1950 € | +0.1215 € | +0.14 % | 300 | 17:06:02 | |
1.4270 € | +0.0005 € | +0.04 % | 300 | 17:05:51 | |
132.6155 € | -0.9570 € | -0.72 % | 297 | 17:06:00 | |
174.3870 € | -5.0340 € | -2.81 % | 234 | 17:06:00 | |
267.8425 € | -9.9715 € | -3.59 % | 206 | 17:04:59 | |
415.6130 € | -0.9770 € | -0.23 % | 202 | 17:04:25 |
Mostwanted
507.6000 € | +3.6000 € | +0.71 % | 17:05:36 | |
769.3500 € | -25.2500 € | -3.18 % | 17:06:03 | |
141.2900 € | +0.1700 € | +0.12 % | 17:06:02 | |
6.6950 € | -0.0340 € | -0.51 % | 17:05:53 | |
7.2750 € | +0.4650 € | +6.83 % | 17:05:57 |
4.8150 € | -0.0500 € | -1.03 % | 17:06:01 | |
0.3250 € | -0.0100 € | -2.99 % | 17:04:32 | |
0.6700 € | -1.3400 € | -66.67 % | 17:05:58 | |
1.7850 € | +0.5500 € | +44.53 % | 17:05:59 | |
5.0750 € | +0.0200 € | +0.40 % | 17:06:01 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6000 € | +0.0400 € | +1.56 % | 17:05:54 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3400 € | -0.0100 € | -2.86 % | 17:05:31 |
151.6280 € | +8.3000 € | +5.79 % | 17:05:51 | |
0.0820 € | - € | 0.00 % | 17:05:06 | |
44.0175 € | +3.3390 € | +8.21 % | 17:05:58 | |
6.1470 € | +0.0010 € | +0.02 % | 17:06:03 | |
107.6925 € | - € | 0.00 % | 17:05:50 |
Indications
2,393.6050 $ | +0.60 % | |
28.5800 $ | +1.26 % | |
87.6200 $ | +0.72 % | |
82.6100 $ | +0.89 % | |
1.7725 € | +1.90 % | |
130.9950 € | -0.13 % | |
64,481.9850 $ | +1.49 % | |
3,081.5750 $ | +0.43 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.51 € | 30 | 17:05:58.865 | |
28.345 € | 275 | 17:05:51.564 | |
1.17 € | 1,500 | 17:05:50.704 | |
271.50 € | 25 | 17:05:45.867 | |
4.16 € | 80 | 17:05:42.812 | |
34.60 € | 1,200 | 17:05:40.835 | |
3.22 € | 22 | 17:05:36.397 | |
3.78 € | 1,000 | 17:05:34.995 | |
470.55 € | 10 | 17:05:33.875 | |
768.50 € | 6 | 17:05:31.033 |
IPO
37.1900 € | -0.88 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank