Tops & Flops
31.9625 € | +0.6175 € | +1.97 % | 10:07:46 | ||
27.3125 € | +0.3300 € | +1.22 % | 10:07:47 | ||
31.9600 € | +0.3000 € | +0.95 % | 10:06:33 | ||
27.3100 € | +0.1500 € | +0.55 % | 10:06:01 | ||
17.7050 € | +0.0925 € | +0.53 % | 10:07:27 | ||
426.4000 € | -4.7500 € | -1.10 % | 10:07:38 | ||
150.4500 € | -1.7250 € | -1.13 % | 10:06:45 | ||
288.2000 € | -3.4000 € | -1.17 % | 10:07:43 | ||
220.0000 € | -3.1000 € | -1.39 % | 10:07:30 | ||
100.4500 € | -3.2750 € | -3.16 % | 10:07:42 |
30.7500 € | +2.0000 € | +6.96 % | 10:07:27 | ||
10.0300 € | +0.3400 € | +3.51 % | 10:07:45 | ||
57.8000 € | +0.5000 € | +0.87 % | 10:06:49 | ||
74.5700 € | +0.3900 € | +0.53 % | 10:07:42 | ||
26.0300 € | +0.0950 € | +0.37 % | 10:05:51 | ||
34.5900 € | -1.2800 € | -3.57 % | 10:06:10 | ||
45.4400 € | -1.9400 € | -4.09 % | 10:07:42 | ||
130.8000 € | -7.2500 € | -5.25 % | 10:07:46 | ||
29.4000 € | -2.3250 € | -7.33 % | 10:07:12 | ||
28.5400 € | -2.8200 € | -8.99 % | 10:07:14 |
10.0300 € | +0.3400 € | +3.51 % | 10:07:45 | ||
245.0000 € | +5.0000 € | +2.08 % | 10:07:02 | ||
31.9625 € | +0.6175 € | +1.97 % | 10:07:46 | ||
71.1750 € | +0.3500 € | +0.49 % | 10:05:12 | ||
21.7950 € | +0.0850 € | +0.39 % | 10:06:30 | ||
288.2000 € | -3.4000 € | -1.17 % | 10:07:43 | ||
45.8250 € | -0.5750 € | -1.24 % | 10:05:06 | ||
22.6850 € | -0.2950 € | -1.28 % | 10:07:41 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:06:20 | ||
38.2000 € | -0.7800 € | -2.00 % | 10:07:20 |
9.2650 € | +0.4600 € | +5.22 % | 10:07:05 | ||
245.0000 € | +5.0000 € | +2.08 % | 10:07:02 | ||
75.0500 € | +1.3500 € | +1.83 % | 10:06:36 | ||
44.2000 € | +0.6500 € | +1.49 % | 10:06:17 | ||
7.7400 € | +0.1100 € | +1.44 % | 10:06:14 | ||
248.2000 € | -3.8000 € | -1.51 % | 10:06:06 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:06:20 | ||
23.4000 € | -0.5000 € | -2.09 % | 10:05:03 | ||
40.0500 € | -0.9300 € | -2.27 % | 10:07:27 | ||
0.8865 € | -0.0210 € | -2.31 % | 10:07:32 |
141.9300 € | +68.6600 € | +93.71 % | 10:05:34 | ||
28.6650 € | +3.3100 € | +13.05 % | 10:07:47 | ||
1.6730 € | +0.1738 € | +11.59 % | 10:03:40 | ||
24.2900 € | +1.4000 € | +6.12 % | 10:05:30 | ||
25.9800 € | +1.4100 € | +5.74 % | 10:07:17 | ||
23.7200 € | -2.1300 € | -8.24 % | 10:07:43 | ||
2.1305 € | -0.2040 € | -8.74 % | 10:07:44 | ||
3.2500 € | -0.3425 € | -9.53 % | 10:05:49 | ||
1,233.1000 € | -185.2000 € | -13.06 % | 10:07:46 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:05:33 |
53.4400 € | +0.1800 € | +0.34 % | 10:07:33 | ||
32.3850 € | +0.0700 € | +0.22 % | 10:07:46 | ||
119.0000 € | +0.1000 € | +0.08 % | 10:06:15 | ||
452.4750 € | +0.3250 € | +0.07 % | 10:07:29 | ||
138.7700 € | +0.0200 € | +0.01 % | 10:06:20 | ||
36.6575 € | -0.2525 € | -0.68 % | 10:05:01 | ||
392.2000 € | -2.8000 € | -0.71 % | 10:07:46 | ||
160.5100 € | -1.1900 € | -0.74 % | 10:07:46 | ||
254.1000 € | -2.3750 € | -0.93 % | 10:06:13 | ||
157.1600 € | -3.8500 € | -2.39 % | 10:07:35 |
155.0000 € | +10.5000 € | +7.27 % | 10:05:30 | ||
9.4500 € | +0.5250 € | +5.88 % | 10:05:38 | ||
70.5000 € | +3.7500 € | +5.62 % | 10:05:54 | ||
46.9000 € | +2.0000 € | +4.45 % | 10:07:35 | ||
15.3000 € | +0.6500 € | +4.44 % | 10:06:04 | ||
0.8225 € | -0.0375 € | -4.36 % | 10:06:03 | ||
106.5000 € | -5.5000 € | -4.91 % | 10:05:16 | ||
0.8940 € | -0.0760 € | -7.84 % | 10:04:53 | ||
350.1000 € | -30.2000 € | -7.94 % | 10:05:01 | ||
0.1360 € | -0.0130 € | -8.72 % | 10:07:39 |
0.0295 € | +0.0025 € | +9.26 % | 10:07:17 | ||
2.0305 € | +0.0505 € | +2.55 % | 10:06:04 | ||
7.4750 € | +0.1500 € | +2.05 % | 10:06:03 | ||
0.6960 € | +0.0060 € | +0.87 % | 10:06:04 | ||
6.3940 € | +0.0540 € | +0.85 % | 10:07:30 | ||
0.3035 € | -0.0005 € | -0.16 % | 10:07:02 | ||
6.1725 € | -0.0190 € | -0.31 % | 10:06:43 | ||
0.4375 € | -0.0020 € | -0.46 % | 10:05:24 | ||
2.6050 € | -0.0250 € | -0.95 % | 10:05:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 10:07:17 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:06:04 | ||
0.0170 € | +0.0020 € | +13.33 % | 10:04:48 | ||
0.0180 € | +0.0020 € | +12.50 % | 10:06:04 | ||
0.0135 € | +0.0015 € | +12.50 % | 10:07:16 | ||
0.0055 € | -0.0015 € | -21.43 % | 10:07:05 | ||
0.0065 € | -0.0020 € | -23.53 % | 10:05:47 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:05:04 | ||
0.0155 € | -0.0060 € | -27.91 % | 10:07:18 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:07:18 |
53.6600 € | +3.6400 € | +7.28 % | 10:07:35 | ||
30.7500 € | +2.0000 € | +6.96 % | 10:07:27 | ||
2.8400 € | +0.1700 € | +6.37 % | 10:07:22 | ||
4.0200 € | +0.2400 € | +6.35 % | 10:05:47 | ||
9.2650 € | +0.4600 € | +5.22 % | 10:07:05 | ||
45.4400 € | -1.9400 € | -4.09 % | 10:07:42 | ||
130.8000 € | -7.2500 € | -5.25 % | 10:07:46 | ||
29.4000 € | -2.3250 € | -7.33 % | 10:07:12 | ||
28.5400 € | -2.8200 € | -8.99 % | 10:07:14 | ||
0.4980 € | -0.0520 € | -9.45 % | 10:06:34 |
L&S Indikation18,009.00
Turnover tops
397.3750 € | -11.4250 € | -2.79 % | 1,710,196 € | 10:07:16 | |
15.3300 € | -0.0470 € | -0.31 % | 1,237,729 € | 10:07:12 | |
737.3000 € | +3.2000 € | +0.44 % | 925,570 € | 10:07:17 | |
92.2600 € | -3.9900 € | -4.15 % | 923,863 € | 10:07:19 | |
514.6000 € | -5.6000 € | -1.08 % | 613,263 € | 10:07:18 | |
160.4800 € | -1.2200 € | -0.75 % | 560,710 € | 10:07:02 | |
10.0200 € | +0.3300 € | +3.41 % | 536,893 € | 10:07:16 | |
22.6950 € | -0.2850 € | -1.24 % | 442,078 € | 10:07:16 | |
31.9775 € | +0.6325 € | +2.02 % | 356,218 € | 10:07:17 | |
51.1100 € | -0.2150 € | -0.42 % | 334,947 € | 10:07:17 |
2.1050 € | -0.0850 € | -3.88 % | 24,672 € | 10:07:43 | |
3.0050 € | -0.1150 € | -3.69 % | 18,060 € | 10:07:43 | |
0.2550 € | +0.0250 € | +10.87 % | 13,850 € | 10:06:17 | |
5.0550 € | -0.1050 € | -2.03 % | 12,753 € | 10:07:43 | |
3.3450 € | +1.3000 € | +63.57 % | 10,570 € | 10:07:46 | |
2.9050 € | +0.0550 € | +1.93 % | 10,395 € | 10:07:43 | |
4.9350 € | -0.1050 € | -2.08 % | 9,910 € | 10:07:43 | |
9.4250 € | -0.1050 € | -1.10 % | 9,650 € | 10:07:43 | |
14.7950 € | -0.1050 € | -0.70 % | 8,898 € | 10:07:43 | |
2.3950 € | -0.1050 € | -4.20 % | 8,760 € | 10:07:43 |
0.8600 € | -0.3900 € | -31.20 % | 2,000 € | 10:07:46 | |
3.1900 € | -0.1700 € | -5.06 % | 795 € | 10:07:44 | |
8.7300 € | -0.2300 € | -2.57 % | 683 € | 10:07:46 | |
2.5700 € | +0.0300 € | +1.18 % | 402 € | 10:07:19 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 10:04:53 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 10:07:09 | |
0.0780 € | +0.0330 € | +73.33 % | 9 € | 10:07:09 | |
0.0155 € | - € | 0.00 % | 0 € | 10:06:36 |
141.3355 € | -0.0130 € | -0.01 % | 329,320 € | 10:06:14 | |
156.2600 € | -0.1500 € | -0.10 % | 141,138 € | 10:07:19 | |
13.9200 € | +0.0230 € | +0.17 % | 139,910 € | 10:07:07 | |
88.7130 € | -0.5860 € | -0.66 % | 117,749 € | 10:07:17 | |
89.2850 € | -0.5700 € | -0.63 % | 89,240 € | 10:07:06 | |
73.6850 € | -0.4400 € | -0.59 % | 85,039 € | 10:07:13 | |
24.3625 € | -0.2150 € | -0.87 % | 74,490 € | 10:07:11 | |
60.4550 € | -0.0300 € | -0.05 % | 72,938 € | 10:06:19 | |
26.8250 € | -0.0450 € | -0.17 % | 69,542 € | 10:07:17 | |
13.9300 € | -0.1190 € | -0.85 % | 67,259 € | 10:07:08 |
5,396.0950 € | -28.7895 € | -0.53 % | 48,463 € | 10:07:29 | |
125.3540 € | -0.0390 € | -0.03 % | 25,098 € | 10:07:47 | |
2,463.7785 € | -18.8320 € | -0.76 % | 14,768 € | 10:07:43 | |
430.5405 € | -4.3920 € | -1.01 % | 8,589 € | 10:07:47 | |
157.5020 € | +2.5980 € | +1.68 % | 8,157 € | 10:06:19 | |
1,037.5745 € | +1.0045 € | +0.10 % | 7,234 € | 10:07:43 | |
70.2725 € | -6.2295 € | -8.14 % | 5,572 € | 10:07:45 | |
84.3170 € | -0.2485 € | -0.29 % | 4,970 € | 10:07:23 | |
46.1240 € | - € | 0.00 % | 4,870 € | 10:07:45 | |
373.5270 € | -1.0205 € | -0.27 % | 4,444 € | 10:07:47 |
News
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 10:05:05 | |
0.0107 € | +0.0002 € | +1.91 % | 390,340 | 10:06:51 | |
0.3913 € | +0.0052 € | +1.33 % | 232,849 | 10:07:14 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 10:05:20 | |
15.3270 € | -0.0500 € | -0.33 % | 81,981 | 10:07:20 | |
1.3730 € | -0.0190 € | -1.36 % | 57,902 | 10:06:34 | |
10.0200 € | +0.3300 € | +3.41 % | 54,576 | 10:07:23 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 10:05:47 | |
0.0387 € | +0.0015 € | +3.90 % | 37,277 | 10:06:46 | |
1.2735 € | -0.0923 € | -6.75 % | 37,200 | 10:07:22 |
0.2550 € | +0.0250 € | +10.87 % | 55,000 | 10:06:17 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 10:05:03 | |
0.2950 € | -0.0300 € | -9.23 % | 30,000 | 10:05:55 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 10:05:00 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 10:06:24 | |
0.8350 € | -0.0250 € | -2.91 % | 12,000 | 10:07:02 | |
2.1050 € | -0.0850 € | -3.88 % | 11,670 | 10:07:43 | |
0.3550 € | - € | 0.00 % | 10,250 | 10:05:36 | |
0.1700 € | -0.0200 € | -10.53 % | 10,000 | 10:07:37 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 10:05:10 |
0.8600 € | -0.3900 € | -31.20 % | 2,500 | 10:07:46 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 10:04:53 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 10:07:09 | |
3.1900 € | -0.1700 € | -5.06 % | 250 | 10:07:44 | |
2.5700 € | +0.0300 € | +1.18 % | 150 | 10:07:19 | |
0.0155 € | - € | 0.00 % | 150 | 10:06:36 | |
0.0780 € | +0.0330 € | +73.33 % | 150 | 10:07:09 | |
8.7300 € | -0.2300 € | -2.57 % | 75 | 10:07:46 |
0.9359 € | +0.0018 € | +0.19 % | 25,300 | 10:07:22 | |
13.9200 € | +0.0230 € | +0.17 % | 10,064 | 10:07:07 | |
3.0284 € | +0.0013 € | +0.04 % | 10,000 | 10:07:06 | |
3.6840 € | -0.0003 € | -0.01 % | 7,500 | 10:06:53 | |
10.4690 € | -0.0120 € | -0.11 % | 6,000 | 10:07:21 | |
7.0430 € | +0.0025 € | +0.04 % | 5,100 | 10:05:32 | |
13.9300 € | -0.1190 € | -0.85 % | 4,827 | 10:07:08 | |
14.4460 € | +0.0570 € | +0.40 % | 3,150 | 10:07:16 | |
24.3625 € | -0.2150 € | -0.87 % | 3,049 | 10:07:11 | |
7.3250 € | -0.1048 € | -1.41 % | 3,000 | 10:06:39 |
1.5630 € | -0.4770 € | -23.38 % | 500 | 10:07:48 | |
125.3555 € | -0.0375 € | -0.03 % | 200 | 10:07:49 | |
35.2570 € | +0.9690 € | +2.83 % | 118 | 10:07:47 | |
46.1240 € | - € | 0.00 % | 105 | 10:07:45 | |
70.2725 € | -6.2295 € | -8.14 % | 80 | 10:07:45 | |
84.3170 € | -0.2485 € | -0.29 % | 59 | 10:07:23 | |
157.5020 € | +2.5980 € | +1.68 % | 52 | 10:06:19 | |
106.8350 € | -0.3730 € | -0.35 % | 35 | 10:07:48 | |
119.6805 € | - € | 0.00 % | 30 | 10:07:35 | |
75.3295 € | -1.7625 € | -2.29 % | 25 | 10:07:48 |
Mostwanted
397.9500 € | -10.8500 € | -2.65 % | 10:07:49 | |
10.0300 € | +0.3400 € | +3.51 % | 10:07:45 | |
736.9000 € | +2.8000 € | +0.38 % | 10:07:48 | |
150.7300 € | -0.6500 € | -0.43 % | 10:07:46 | |
514.6000 € | -5.6000 € | -1.08 % | 10:07:28 |
1.0800 € | -0.0600 € | -5.26 % | 10:06:32 | |
0.2250 € | +0.0250 € | +12.50 % | 10:07:20 | |
0.2550 € | +0.0250 € | +10.87 % | 10:06:17 | |
5.9550 € | +0.0650 € | +1.10 % | 10:07:43 | |
5.8350 € | -0.2600 € | -4.27 % | 10:07:33 |
1.2300 € | -0.0300 € | -2.38 % | 10:07:44 | |
0.5800 € | -0.0200 € | -3.33 % | 10:07:44 | |
4.2200 € | -0.3900 € | -8.46 % | 10:07:44 | |
0.7100 € | -0.2300 € | -24.47 % | 10:07:44 | |
0.0950 € | +0.0100 € | +11.76 % | 10:07:48 |
157.5020 € | +2.5980 € | +1.68 % | 10:06:19 | |
0.0820 € | - € | 0.00 % | 10:07:27 | |
47.1075 € | +0.0790 € | +0.17 % | 10:06:27 | |
5.9900 € | +0.0920 € | +1.56 % | 10:07:47 | |
107.6925 € | - € | 0.00 % | 10:05:01 |
Indications
2,328.3135 $ | +0.53 % | |
27.4780 $ | +1.11 % | |
87.3500 $ | +0.30 % | |
83.1400 $ | +0.39 % | |
1.9765 € | +0.30 % | |
130.2650 € | +0.12 % | |
64,006.3200 $ | -0.06 % | |
3,135.4550 $ | +0.07 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.30 € | 200 | 10:07:44.617 | |
10.04 € | 25 | 10:07:44.218 | |
2.63 € | 115 | 10:07:42.444 | |
92.30 € | 200 | 10:07:37.686 | |
67.68 € | 8 | 10:07:35.230 | |
157.38 € | 1 | 10:07:33.460 | |
6.736 € | 500 | 10:07:29.832 | |
7.749 € | 256 | 10:07:29.397 | |
737.20 € | 1 | 10:07:28.257 | |
150.68 € | 55 | 10:07:23.301 |
IPO
39.0200 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank