Tops & Flops
13.3500 € | +0.3050 € | +2.34 % | 18:43:37 | ||
225.1000 € | +5.0000 € | +2.27 % | 18:43:32 | ||
63.3200 € | +1.4000 € | +2.26 % | 18:43:09 | ||
32.3600 € | +0.5250 € | +1.65 % | 18:42:05 | ||
136.3250 € | +2.1500 € | +1.60 % | 18:43:09 | ||
94.2200 € | -1.6700 € | -1.74 % | 18:43:37 | ||
51.1200 € | -0.9600 € | -1.84 % | 18:42:28 | ||
30.8175 € | -0.6550 € | -2.08 % | 18:43:36 | ||
506.3000 € | -16.2000 € | -3.10 % | 18:43:30 | ||
279.2000 € | -50.4500 € | -15.30 % | 18:43:31 |
94.4500 € | +8.0250 € | +9.29 % | 18:43:05 | ||
6.6310 € | +0.4810 € | +7.82 % | 18:43:19 | ||
6.6900 € | +0.3880 € | +6.16 % | 18:41:13 | ||
22.4050 € | +0.9200 € | +4.28 % | 18:43:12 | ||
42.9500 € | +1.5350 € | +3.71 % | 18:43:00 | ||
44.3700 € | -0.4700 € | -1.05 % | 18:43:37 | ||
105.9000 € | -1.8000 € | -1.67 % | 18:42:50 | ||
45.8000 € | -0.8600 € | -1.84 % | 18:43:00 | ||
37.1900 € | -0.7400 € | -1.95 % | 18:43:34 | ||
81.3250 € | -2.7500 € | -3.27 % | 18:43:08 |
22.4050 € | +0.9200 € | +4.28 % | 18:43:12 | ||
61.7500 € | +1.1000 € | +1.81 % | 18:41:08 | ||
26.8600 € | +0.3700 € | +1.40 % | 18:43:08 | ||
97.3750 € | +1.1750 € | +1.22 % | 18:41:02 | ||
15.8700 € | +0.1700 € | +1.08 % | 18:42:58 | ||
37.1900 € | -0.7400 € | -1.95 % | 18:43:34 | ||
30.8175 € | -0.6550 € | -2.08 % | 18:43:36 | ||
28.9100 € | -0.6700 € | -2.27 % | 18:42:05 | ||
81.3250 € | -2.7500 € | -3.27 % | 18:43:08 | ||
279.2000 € | -50.4500 € | -15.30 % | 18:43:31 |
8.1825 € | +0.7275 € | +9.76 % | 18:43:33 | ||
4.6750 € | +0.1990 € | +4.45 % | 18:40:49 | ||
3.7475 € | +0.1450 € | +4.02 % | 18:40:55 | ||
13.1850 € | +0.3800 € | +2.97 % | 18:43:38 | ||
39.9000 € | +0.9750 € | +2.50 % | 18:41:01 | ||
39.5000 € | -0.7250 € | -1.80 % | 18:43:09 | ||
28.9100 € | -0.6700 € | -2.27 % | 18:42:05 | ||
71.5000 € | -2.0500 € | -2.79 % | 18:42:06 | ||
48.8500 € | -1.6500 € | -3.27 % | 18:42:48 | ||
7.3075 € | -0.4975 € | -6.37 % | 18:41:47 |
0.0963 € | +0.0152 € | +18.75 % | 18:42:55 | ||
1.0390 € | +0.1200 € | +13.06 % | 18:43:20 | ||
0.8025 € | +0.0650 € | +8.81 % | 18:41:55 | ||
14.5975 € | +1.0800 € | +7.99 % | 18:43:12 | ||
2.3240 € | +0.1580 € | +7.29 % | 18:42:18 | ||
0.2340 € | -0.0200 € | -7.87 % | 18:43:06 | ||
0.0549 € | -0.0049 € | -8.19 % | 18:43:25 | ||
0.1613 € | -0.0295 € | -15.47 % | 18:43:25 | ||
208.6000 € | -39.6500 € | -15.97 % | 18:43:12 | ||
19.1400 € | -4.7350 € | -19.83 % | 18:41:49 |
462.1500 € | +14.5000 € | +3.24 % | 18:43:41 | ||
206.8750 € | +3.1750 € | +1.56 % | 18:43:32 | ||
196.1750 € | +2.8750 € | +1.49 % | 18:43:38 | ||
170.6300 € | +2.0100 € | +1.19 % | 18:43:41 | ||
147.9500 € | +1.4600 € | +1.00 % | 18:43:38 | ||
55.7250 € | -0.2350 € | -0.42 % | 18:43:33 | ||
383.7500 € | -1.8250 € | -0.47 % | 18:43:38 | ||
117.1000 € | -0.6000 € | -0.51 % | 18:43:31 | ||
53.2100 € | -0.2750 € | -0.51 % | 18:43:39 | ||
254.4250 € | -4.4750 € | -1.73 % | 18:43:32 |
1.2720 € | +0.1820 € | +16.70 % | 18:43:32 | ||
166.1500 € | +22.8000 € | +15.91 % | 18:43:36 | ||
152.8750 € | +17.8750 € | +13.24 % | 18:43:35 | ||
4.5180 € | +0.4480 € | +11.01 % | 18:43:31 | ||
1.2580 € | +0.1180 € | +10.35 % | 18:40:59 | ||
4.5800 € | -0.3850 € | -7.75 % | 18:41:53 | ||
0.8375 € | -0.0825 € | -8.97 % | 18:43:28 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:42:21 | ||
6.0910 € | -1.0090 € | -14.21 % | 18:43:15 | ||
3.3600 € | -0.6700 € | -16.63 % | 18:43:03 |
0.6700 € | +0.0370 € | +5.85 % | 18:41:15 | ||
1.8068 € | +0.0873 € | +5.07 % | 18:42:08 | ||
0.9020 € | +0.0260 € | +2.97 % | 18:40:51 | ||
2.6600 € | +0.0700 € | +2.70 % | 18:42:55 | ||
0.0405 € | +0.0010 € | +2.53 % | 18:42:21 | ||
1.3710 € | -0.0085 € | -0.62 % | 18:40:47 | ||
0.6205 € | -0.0105 € | -1.66 % | 18:43:26 | ||
0.0270 € | -0.0005 € | -1.82 % | 18:41:33 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:40:51 | ||
0.0875 € | -0.0035 € | -3.85 % | 18:41:15 |
0.0060 € | +0.0010 € | +20.00 % | 18:41:16 | ||
0.1995 € | +0.0320 € | +19.10 % | 18:40:56 | ||
0.0190 € | +0.0030 € | +18.75 % | 18:41:33 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:42:21 | ||
0.0930 € | +0.0115 € | +14.11 % | 18:43:03 | ||
0.4600 € | -0.0855 € | -15.67 % | 18:42:56 | ||
0.0075 € | -0.0015 € | -16.67 % | 18:41:15 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:42:06 | ||
0.2475 € | -0.0855 € | -25.68 % | 18:41:20 | ||
0.0075 € | -0.0040 € | -34.78 % | 18:41:33 |
0.2588 € | +0.0335 € | +14.87 % | 18:41:21 | ||
8.1825 € | +0.7275 € | +9.76 % | 18:43:33 | ||
94.4500 € | +8.0250 € | +9.29 % | 18:43:05 | ||
1.1225 € | +0.0885 € | +8.56 % | 18:42:57 | ||
6.6310 € | +0.4810 € | +7.82 % | 18:43:19 | ||
2.8850 € | -0.1900 € | -6.18 % | 18:41:44 | ||
7.3075 € | -0.4975 € | -6.37 % | 18:41:47 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
211.0000 € | -36.7500 € | -14.83 % | 18:43:20 | ||
279.2000 € | -50.4500 € | -15.30 % | 18:43:31 |
L&S Indikation17,787.00
Turnover tops
506.3000 € | -16.2000 € | -3.10 % | 8,393,855 € | 18:43:30 | |
140.8400 € | -4.1500 € | -2.86 % | 4,475,803 € | 18:43:35 | |
802.7000 € | +12.7000 € | +1.61 % | 3,553,770 € | 18:43:36 | |
175.1600 € | +2.1400 € | +1.24 % | 1,634,551 € | 18:43:12 | |
279.2000 € | -50.4500 € | -15.30 % | 1,597,231 € | 18:43:31 | |
51.0550 € | -0.0650 € | -0.13 % | 1,106,352 € | 18:42:47 | |
6.6900 € | +0.3880 € | +6.16 % | 1,041,835 € | 18:41:13 | |
74.7750 € | +0.2450 € | +0.33 % | 816,491 € | 18:42:06 | |
32.3600 € | +0.5250 € | +1.65 % | 739,568 € | 18:42:05 | |
13.3500 € | +0.3050 € | +2.34 % | 719,244 € | 18:40:37 |
6.4850 € | +0.1100 € | +1.73 % | 88,746 € | 18:43:37 | |
6.0650 € | -0.1500 € | -2.41 % | 86,169 € | 18:43:40 | |
3.5950 € | -0.1900 € | -5.02 % | 79,098 € | 18:43:38 | |
8.5850 € | +0.1100 € | +1.30 % | 68,130 € | 18:43:37 | |
2.5450 € | +0.1100 € | +4.52 % | 67,293 € | 18:43:37 | |
2.1050 € | -0.1700 € | -7.47 % | 64,866 € | 18:43:37 | |
9.2250 € | -0.1300 € | -1.39 % | 58,970 € | 18:43:37 | |
8.3150 € | +0.0400 € | +0.48 % | 57,478 € | 18:43:38 | |
10.0150 € | -0.1300 € | -1.28 % | 55,593 € | 18:43:38 | |
20.9250 € | +0.2100 € | +1.01 % | 55,031 € | 18:43:39 |
3.7950 € | +0.3000 € | +8.58 % | 16,550 € | 18:43:07 | |
3.9450 € | +0.4500 € | +12.88 % | 14,670 € | 18:43:07 | |
1.6650 € | +0.2100 € | +14.43 % | 7,030 € | 18:43:07 | |
2.4000 € | -0.2200 € | -8.40 % | 2,018 € | 18:43:38 | |
1.7250 € | -0.3300 € | -16.06 % | 1,770 € | 18:42:49 | |
2.9900 € | -0.0500 € | -1.64 % | 1,500 € | 18:43:24 | |
6.9700 € | -0.1300 € | -1.83 % | 1,285 € | 18:43:28 | |
0.6300 € | -0.3000 € | -32.26 % | 1,250 € | 18:43:32 | |
0.5350 € | -0.3600 € | -40.22 % | 1,235 € | 18:43:07 | |
0.2700 € | +0.0300 € | +12.50 % | 1,040 € | 18:43:02 |
36.0115 € | +0.0430 € | +0.12 % | 1,890,665 € | 18:43:35 | |
71.8675 € | +0.7125 € | +1.00 % | 1,625,491 € | 18:43:32 | |
88.8080 € | +0.2530 € | +0.29 % | 1,615,186 € | 18:43:35 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 18:41:53 | |
48.4900 € | +0.1650 € | +0.34 % | 483,414 € | 18:43:03 | |
215.3800 € | +2.1300 € | +1.00 % | 433,789 € | 18:43:31 | |
3.0433 € | -0.0238 € | -0.77 % | 327,482 € | 18:42:52 | |
69.1850 € | +0.6100 € | +0.89 % | 287,034 € | 18:43:38 | |
83.3050 € | +3.4250 € | +4.29 % | 259,230 € | 18:43:38 | |
55.2175 € | +2.3300 € | +4.41 % | 223,417 € | 18:43:38 |
2,469.7860 € | -32.9300 € | -1.32 % | 305,104 € | 18:43:40 | |
38.4685 € | -0.2935 € | -0.76 % | 179,502 € | 18:43:42 | |
136.8645 € | -2.4800 € | -1.78 % | 119,107 € | 18:43:36 | |
5,372.7845 € | -89.2410 € | -1.63 % | 92,037 € | 18:43:40 | |
413.2195 € | +3.6890 € | +0.90 % | 86,825 € | 18:43:43 | |
123.2665 € | +0.9885 € | +0.81 % | 64,303 € | 18:43:41 | |
662.9595 € | +6.0660 € | +0.92 % | 63,723 € | 18:43:38 | |
182.6935 € | -0.2610 € | -0.14 % | 63,114 € | 18:43:41 | |
125.7050 € | +0.7810 € | +0.63 % | 49,885 € | 18:43:41 | |
1,634.7400 € | +62.0975 € | +3.95 % | 47,547 € | 18:43:40 |
News
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 18:41:14 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 18:42:02 | |
0.0600 € | +0.0115 € | +23.71 % | 1,188,138 | 18:43:06 | |
0.1590 € | +0.0065 € | +4.26 % | 421,937 | 18:43:22 | |
0.6217 € | +0.0161 € | +2.65 % | 216,600 | 18:43:18 | |
0.4031 € | -0.0087 € | -2.11 % | 181,486 | 18:43:21 | |
6.6900 € | +0.3880 € | +6.16 % | 158,196 | 18:41:13 | |
0.7802 € | -0.0020 € | -0.26 % | 153,629 | 18:42:35 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 18:41:00 | |
1.7948 € | +0.0355 € | +2.02 % | 103,349 | 18:43:17 |
0.0870 € | -0.0130 € | -13.00 % | 72,000 | 18:43:27 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 18:43:01 | |
0.2550 € | +0.1500 € | +142.86 % | 46,000 | 18:43:23 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 18:41:30 | |
0.1250 € | +0.0390 € | +45.35 % | 35,000 | 18:43:16 | |
0.3300 € | -0.4950 € | -60.00 % | 34,700 | 18:42:35 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 18:42:38 | |
2.1050 € | -0.1700 € | -7.47 % | 28,400 | 18:43:37 | |
3.5950 € | -0.1900 € | -5.02 % | 24,400 | 18:43:38 | |
2.5450 € | +0.1100 € | +4.52 % | 23,950 | 18:43:37 |
3.7950 € | +0.3000 € | +8.58 % | 5,000 | 18:43:07 | |
1.6650 € | +0.2100 € | +14.43 % | 5,000 | 18:43:07 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 18:43:06 | |
3.9450 € | +0.4500 € | +12.88 % | 4,500 | 18:43:07 | |
0.2700 € | +0.0300 € | +12.50 % | 4,000 | 18:43:02 | |
0.6300 € | -0.3000 € | -32.26 % | 2,500 | 18:43:32 | |
0.1950 € | -0.2000 € | -50.63 % | 2,000 | 18:43:07 | |
0.5350 € | -0.3600 € | -40.22 % | 1,900 | 18:43:07 | |
0.7500 € | -0.3600 € | -32.43 % | 1,000 | 18:43:32 | |
1.7250 € | -0.3300 € | -16.06 % | 1,000 | 18:42:49 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 18:43:35 | |
1.1247 € | -0.0011 € | -0.10 % | 110,000 | 18:43:37 | |
3.0433 € | -0.0238 € | -0.77 % | 107,000 | 18:42:52 | |
0.0707 € | +0.0006 € | +0.78 % | 105,111 | 18:43:32 | |
0.0742 € | +0.0007 € | +0.95 % | 72,034 | 18:43:32 | |
36.0115 € | +0.0430 € | +0.12 % | 52,500 | 18:43:39 | |
1.3162 € | -0.0472 € | -3.46 % | 27,500 | 18:42:46 | |
0.9581 € | -0.0007 € | -0.07 % | 23,174 | 18:43:24 | |
71.8675 € | +0.7125 € | +1.00 % | 22,704 | 18:43:32 | |
0.4507 € | +0.0104 € | +2.35 % | 20,021 | 18:43:37 |
38.4685 € | -0.2935 € | -0.76 % | 4,790 | 18:43:42 | |
0.0170 € | - € | 0.00 % | 3,000 | 18:43:01 | |
6.2375 € | +0.0445 € | +0.72 % | 2,000 | 18:43:41 | |
136.8645 € | -2.4800 € | -1.78 % | 881 | 18:43:36 | |
24.6980 € | -0.3295 € | -1.32 % | 700 | 18:43:41 | |
123.2665 € | +0.9885 € | +0.81 % | 520 | 18:43:41 | |
125.7050 € | +0.7810 € | +0.63 % | 395 | 18:43:41 | |
182.6935 € | -0.2610 € | -0.14 % | 343 | 18:43:41 | |
125.2060 € | +0.1185 € | +0.09 % | 334 | 18:43:35 | |
119.1390 € | +0.7670 € | +0.65 % | 300 | 18:15:07 |
Mostwanted
506.3000 € | -16.2000 € | -3.10 % | 18:43:30 | |
802.7000 € | +12.7000 € | +1.61 % | 18:43:44 | |
140.8600 € | -4.1300 € | -2.85 % | 18:43:41 | |
279.2000 € | -50.4500 € | -15.30 % | 18:43:31 | |
6.7280 € | +0.1360 € | +2.06 % | 18:43:01 |
0.4850 € | +0.0150 € | +3.19 % | 18:43:38 | |
1.6750 € | +0.1500 € | +9.84 % | 18:43:37 | |
1.6450 € | -1.8700 € | -53.20 % | 18:43:43 | |
4.4850 € | -0.1900 € | -4.06 % | 18:43:37 | |
0.2650 € | +0.0800 € | +43.24 % | 18:43:29 |
0.0205 € | -0.0335 € | -62.04 % | 18:43:06 | |
0.0205 € | -0.0100 € | -32.79 % | 18:43:06 | |
2.4000 € | -0.2200 € | -8.40 % | 18:43:38 | |
0.1300 € | -0.0500 € | -27.78 % | 18:43:32 | |
0.3400 € | -0.0100 € | -2.86 % | 18:43:38 |
144.6850 € | -2.7570 € | -1.87 % | 18:41:55 | |
0.0820 € | - € | 0.00 % | 18:41:14 | |
38.4685 € | -0.2935 € | -0.76 % | 18:43:45 | |
6.2375 € | +0.0445 € | +0.72 % | 18:43:41 | |
107.6925 € | - € | 0.00 % | 18:42:11 |
Indications
2,384.3350 $ | +0.99 % | |
28.3760 $ | +0.62 % | |
87.6950 $ | +0.21 % | |
82.7200 $ | +0.50 % | |
1.7605 € | +2.50 % | |
131.0350 € | -0.35 % | |
63,571.9900 $ | +4.32 % | |
3,064.7950 $ | +2.94 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.099 € | 2 | 18:43:45.173 | |
507.20 € | 7 | 18:43:30.543 | |
25.50 € | 20 | 18:43:19.801 | |
1.91 € | 1,000 | 18:43:14.870 | |
135.90 € | 28 | 18:43:06.248 | |
38.47 € | 192 | 18:42:49.244 | |
4.659 € | 107 | 18:42:41.026 | |
10.90 € | 500 | 18:42:40.685 | |
9.30 € | 50 | 18:42:37.979 | |
803.10 € | 90 | 18:42:23.735 |
IPO
37.4600 € | -0.61 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank