Tops & Flops
105.3000 € | +1.7000 € | +1.64 % | 15:41:46 | ||
21.1750 € | +0.2900 € | +1.39 % | 15:41:49 | ||
14.9620 € | +0.1600 € | +1.08 % | 15:41:55 | ||
24.9550 € | +0.1750 € | +0.71 % | 15:41:50 | ||
12.3200 € | +0.0850 € | +0.69 % | 15:42:00 | ||
210.3000 € | -2.4000 € | -1.13 % | 15:41:53 | ||
30.3075 € | -0.4125 € | -1.34 % | 15:41:53 | ||
17.5400 € | -0.2725 € | -1.53 % | 15:41:59 | ||
48.9350 € | -0.8100 € | -1.63 % | 15:41:56 | ||
268.0000 € | -8.4500 € | -3.06 % | 15:41:54 |
109.7750 € | +4.0500 € | +3.83 % | 15:41:55 | ||
37.7200 € | +0.6200 € | +1.67 % | 15:40:38 | ||
13.8825 € | +0.1200 € | +0.87 % | 15:41:44 | ||
6.7120 € | +0.0580 € | +0.87 % | 15:41:53 | ||
12.4375 € | +0.0975 € | +0.79 % | 15:41:53 | ||
35.6900 € | -1.0100 € | -2.75 % | 15:39:13 | ||
91.1500 € | -2.8250 € | -3.01 % | 15:41:53 | ||
21.6350 € | -0.7750 € | -3.46 % | 15:41:53 | ||
128.6500 € | -5.9000 € | -4.38 % | 15:39:03 | ||
33.2200 € | -1.6800 € | -4.81 % | 15:39:17 |
43.3250 € | +2.9000 € | +7.17 % | 15:39:20 | ||
37.7200 € | +0.6200 € | +1.67 % | 15:40:38 | ||
21.1750 € | +0.2900 € | +1.39 % | 15:41:49 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:40:13 | ||
15.9800 € | +0.1600 € | +1.01 % | 15:39:04 | ||
12.0900 € | -0.2300 € | -1.87 % | 15:40:58 | ||
46.1200 € | -1.2700 € | -2.68 % | 15:41:53 | ||
268.0000 € | -8.4500 € | -3.06 % | 15:41:54 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:40:42 | ||
21.6350 € | -0.7750 € | -3.46 % | 15:41:53 |
43.3250 € | +2.9000 € | +7.17 % | 15:39:20 | ||
3.8025 € | +0.0625 € | +1.67 % | 15:39:30 | ||
13.3700 € | +0.1950 € | +1.48 % | 15:41:58 | ||
13.0400 € | +0.1900 € | +1.48 % | 15:39:39 | ||
65.1500 € | +0.9000 € | +1.40 % | 15:41:47 | ||
18.5300 € | -0.5450 € | -2.86 % | 15:41:45 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:40:42 | ||
8.0400 € | -0.2600 € | -3.13 % | 15:41:50 | ||
2.1250 € | -0.1020 € | -4.58 % | 15:40:21 | ||
16.7700 € | -0.8800 € | -4.99 % | 15:41:37 |
4.9700 € | +0.4600 € | +10.20 % | 15:39:56 | ||
0.0299 € | +0.0020 € | +7.18 % | 15:39:26 | ||
3.4800 € | +0.2300 € | +7.08 % | 15:41:31 | ||
1.1860 € | +0.0750 € | +6.75 % | 15:41:04 | ||
0.1018 € | +0.0057 € | +5.93 % | 15:41:25 | ||
43.0900 € | -3.5500 € | -7.61 % | 15:41:41 | ||
6.0950 € | -0.6200 € | -9.23 % | 15:41:50 | ||
4.1690 € | -0.5120 € | -10.94 % | 15:41:49 | ||
0.0442 € | -0.0085 € | -16.13 % | 15:40:30 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:39:13 |
210.5000 € | +6.1750 € | +3.02 % | 15:41:55 | ||
149.5300 € | +1.4800 € | +1.00 % | 15:41:53 | ||
181.0000 € | +1.4600 € | +0.81 % | 15:41:55 | ||
86.0450 € | +0.5450 € | +0.64 % | 15:41:56 | ||
53.2500 € | +0.3200 € | +0.60 % | 15:41:56 | ||
253.4250 € | -1.5500 € | -0.61 % | 15:41:54 | ||
155.6400 € | -1.2300 € | -0.78 % | 15:41:58 | ||
166.3100 € | -1.6300 € | -0.97 % | 15:41:58 | ||
32.4625 € | -0.4575 € | -1.39 % | 15:42:02 | ||
145.1100 € | -2.4900 € | -1.69 % | 15:41:53 |
0.3945 € | +0.0280 € | +7.64 % | 15:42:02 | ||
0.9025 € | +0.0625 € | +7.44 % | 15:40:51 | ||
0.4825 € | +0.0280 € | +6.16 % | 15:41:46 | ||
13.9500 € | +0.8000 € | +6.08 % | 15:40:35 | ||
3.4700 € | +0.1800 € | +5.47 % | 15:41:52 | ||
4.4950 € | -0.2150 € | -4.56 % | 15:41:28 | ||
0.4730 € | -0.0270 € | -5.40 % | 15:41:31 | ||
1.4050 € | -0.0950 € | -6.33 % | 15:41:51 | ||
1.2225 € | -0.0875 € | -6.68 % | 15:41:31 | ||
5.1590 € | -0.4810 € | -8.53 % | 15:41:32 |
0.4400 € | +0.0240 € | +5.77 % | 15:39:39 | ||
1.1975 € | +0.0150 € | +1.27 % | 15:40:55 | ||
1.3830 € | +0.0130 € | +0.95 % | 15:41:48 | ||
1.1800 € | +0.0100 € | +0.85 % | 15:39:05 | ||
6.4140 € | +0.0340 € | +0.53 % | 15:41:59 | ||
2.5730 € | -0.0570 € | -2.17 % | 15:41:26 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:39:05 | ||
0.0870 € | -0.0025 € | -2.79 % | 15:40:55 | ||
0.1135 € | -0.0038 € | -3.24 % | 15:39:22 | ||
1.6350 € | -0.1250 € | -7.10 % | 15:41:52 |
0.0065 € | +0.0010 € | +18.18 % | 15:39:05 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:40:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:39:05 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:40:03 | ||
0.0505 € | +0.0060 € | +13.48 % | 15:39:00 | ||
0.0130 € | -0.0035 € | -21.21 % | 15:39:05 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:39:05 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:41:53 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:30:04 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:41:36 |
2.6000 € | +0.3200 € | +14.04 % | 15:39:42 | ||
43.3250 € | +2.9000 € | +7.17 % | 15:39:20 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:40:42 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:39:34 | ||
1.4740 € | +0.0740 € | +5.29 % | 15:39:27 | ||
16.7700 € | -0.8800 € | -4.99 % | 15:41:37 | ||
52.3500 € | -3.0500 € | -5.51 % | 15:41:14 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:40:20 | ||
1.8675 € | -0.1625 € | -8.00 % | 15:38:36 | ||
2.1100 € | -0.2350 € | -10.02 % | 15:40:47 |
L&S Indikation17,741.00
Turnover tops
172.7100 € | -1.8300 € | -1.05 % | 3,999,346 € | 15:42:03 | |
504.8000 € | +0.8000 € | +0.16 % | 3,800,182 € | 15:41:54 | |
139.8900 € | -1.2300 € | -0.87 % | 2,243,871 € | 15:42:00 | |
782.3500 € | -12.2500 € | -1.54 % | 1,934,989 € | 15:41:57 | |
14.9620 € | +0.1600 € | +1.08 % | 1,433,470 € | 15:41:55 | |
21.1750 € | +0.2900 € | +1.39 % | 1,222,001 € | 15:41:49 | |
808.2500 € | -59.9500 € | -6.91 % | 1,181,028 € | 15:42:00 | |
50.4100 € | -0.5600 € | -1.10 % | 1,153,504 € | 15:41:53 | |
378.3750 € | -1.0250 € | -0.27 % | 1,011,085 € | 15:41:54 | |
74.2100 € | -0.4900 € | -0.66 % | 1,001,337 € | 15:42:02 |
5.6650 € | +0.3000 € | +5.59 % | 1,284,949 € | 15:41:58 | |
4.0850 € | +0.0500 € | +1.24 % | 180,983 € | 15:42:01 | |
7.8650 € | -0.0700 € | -0.88 % | 92,044 € | 15:41:59 | |
4.9650 € | -0.0900 € | -1.78 % | 88,581 € | 15:42:01 | |
7.2250 € | -0.0800 € | -1.10 % | 86,531 € | 15:42:01 | |
7.4450 € | +0.0700 € | +0.95 % | 73,472 € | 15:41:58 | |
0.8900 € | +0.3000 € | +50.85 % | 72,000 € | 15:39:22 | |
5.9050 € | +0.0600 € | +1.03 % | 62,910 € | 15:42:01 | |
27.6250 € | +0.0600 € | +0.22 % | 59,133 € | 15:41:59 | |
10.4650 € | -0.0800 € | -0.76 % | 53,175 € | 15:42:01 |
3.9500 € | -0.1400 € | -3.42 % | 27,280 € | 15:41:58 | |
4.0550 € | +0.2400 € | +6.29 % | 14,070 € | 15:41:53 | |
3.4900 € | +0.0500 € | +1.45 % | 13,359 € | 15:41:58 | |
10.4300 € | +0.1200 € | +1.16 % | 12,056 € | 15:41:55 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 15:41:51 | |
1.6600 € | -0.1200 € | -6.74 % | 5,621 € | 15:41:55 | |
2.0100 € | - € | 0.00 % | 4,575 € | 15:41:55 | |
0.2200 € | - € | 0.00 % | 3,930 € | 15:41:54 | |
0.2950 € | - € | 0.00 % | 3,900 € | 15:40:41 | |
0.6700 € | +0.0300 € | +4.69 % | 2,910 € | 15:41:52 |
141.2560 € | -0.0030 € | 0.00 % | 1,233,979 € | 15:41:41 | |
71.7775 € | -0.0225 € | -0.03 % | 1,022,987 € | 15:41:55 | |
11.3620 € | +0.1140 € | +1.01 % | 916,641 € | 15:42:04 | |
114.9300 € | -0.3400 € | -0.29 % | 548,618 € | 15:41:59 | |
88.3120 € | -0.2650 € | -0.30 % | 521,709 € | 15:42:02 | |
925.5000 € | -6.5000 € | -0.70 % | 518,204 € | 15:41:57 | |
157.8000 € | -1.1200 € | -0.70 % | 397,069 € | 15:41:58 | |
73.2200 € | -0.2450 € | -0.33 % | 315,983 € | 15:41:55 | |
86.8960 € | -0.2470 € | -0.28 % | 311,247 € | 15:41:59 | |
110.3600 € | -0.7800 € | -0.70 % | 253,727 € | 15:41:59 |
2,462.9015 € | +3.7325 € | +0.15 % | 299,132 € | 15:42:02 | |
365.2070 € | -3.1435 € | -0.85 % | 126,732 € | 15:42:01 | |
576.9390 € | -3.1770 € | -0.55 % | 87,972 € | 15:42:02 | |
5,357.0780 € | +7.8795 € | +0.15 % | 85,904 € | 15:41:59 | |
416.5875 € | -0.0025 € | 0.00 % | 84,193 € | 15:41:21 | |
42.2025 € | +1.5240 € | +3.75 % | 65,922 € | 15:41:58 | |
656.4455 € | -2.1110 € | -0.32 % | 59,859 € | 15:41:59 | |
272.9890 € | -4.8250 € | -1.74 % | 55,905 € | 15:42:05 | |
132.5315 € | -1.0410 € | -0.78 % | 38,943 € | 15:42:02 | |
208.5170 € | -0.1315 € | -0.06 % | 33,777 € | 15:41:58 |
News
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 635,366 | 15:41:51 | |
0.0526 € | -0.0074 € | -12.33 % | 632,030 | 15:41:43 | |
0.7786 € | -0.0026 € | -0.33 % | 443,304 | 15:41:36 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:39:17 | |
0.4045 € | +0.0033 € | +0.81 % | 177,500 | 15:41:47 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:41:29 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 15:41:54 | |
14.9580 € | +0.1560 € | +1.05 % | 96,705 | 15:42:05 | |
0.0130 € | -0.0003 € | -2.26 % | 95,455 | 15:39:38 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:39:15 |
5.6650 € | +0.3000 € | +5.59 % | 230,225 | 15:41:58 | |
0.8900 € | +0.3000 € | +50.85 % | 75,000 | 15:39:22 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 15:39:22 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:39:02 | |
4.0850 € | +0.0500 € | +1.24 % | 41,520 | 15:42:01 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 15:39:14 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 15:41:32 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 15:41:43 | |
0.3850 € | +0.0150 € | +4.05 % | 26,618 | 15:41:50 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 15:40:11 |
0.2200 € | - € | 0.00 % | 16,000 | 15:41:54 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 15:41:51 | |
0.2950 € | - € | 0.00 % | 10,000 | 15:40:41 | |
3.9500 € | -0.1400 € | -3.42 % | 7,000 | 15:41:58 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 15:41:55 | |
0.0310 € | -0.0020 € | -6.06 % | 4,000 | 15:41:53 | |
4.0550 € | +0.2400 € | +6.29 % | 3,500 | 15:41:53 | |
3.4900 € | +0.0500 € | +1.45 % | 3,490 | 15:41:58 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 15:41:52 | |
1.1250 € | -0.2000 € | -15.09 % | 2,250 | 15:41:53 |
0.0152 € | -0.0002 € | -0.98 % | 285,000 | 15:41:59 | |
0.0778 € | +0.0049 € | +6.65 % | 175,306 | 15:42:02 | |
0.9638 € | +0.0022 € | +0.22 % | 134,747 | 15:42:07 | |
11.3620 € | +0.1140 € | +1.01 % | 79,520 | 15:42:04 | |
1.1309 € | +0.0022 € | +0.19 % | 55,510 | 15:42:04 | |
71.7775 € | -0.0225 € | -0.03 % | 14,238 | 15:41:55 | |
8.6735 € | +0.0355 € | +0.41 % | 10,000 | 15:42:02 | |
2.3445 € | +0.1155 € | +5.18 % | 10,000 | 15:41:31 | |
15.3230 € | -0.1540 € | -1.00 % | 9,725 | 15:42:03 | |
7.8504 € | -0.0101 € | -0.13 % | 9,000 | 15:41:53 |
42.1225 € | +1.4440 € | +3.55 % | 1,535 | 15:42:01 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:39:52 | |
37.1790 € | -0.2735 € | -0.73 % | 400 | 15:42:05 | |
365.2070 € | -3.1435 € | -0.85 % | 348 | 15:42:01 | |
87.5155 € | +0.4420 € | +0.51 % | 300 | 15:42:05 | |
1.4310 € | +0.0045 € | +0.32 % | 300 | 15:41:48 | |
132.5315 € | -1.0410 € | -0.78 % | 297 | 15:42:02 | |
272.9890 € | -4.8250 € | -1.74 % | 204 | 15:42:05 | |
416.5875 € | -0.0025 € | 0.00 % | 202 | 15:41:21 | |
105.9160 € | -2.1240 € | -1.97 % | 200 | 15:42:00 |
Mostwanted
505.2000 € | +1.2000 € | +0.24 % | 15:42:00 | |
139.9200 € | -1.2000 € | -0.85 % | 15:42:07 | |
783.6500 € | -10.9500 € | -1.38 % | 15:42:04 | |
6.6670 € | -0.0620 € | -0.92 % | 15:41:59 | |
6.7190 € | +0.0650 € | +0.98 % | 15:41:59 |
4.9250 € | +0.0600 € | +1.23 % | 15:42:01 | |
0.3350 € | - € | 0.00 % | 15:41:56 | |
2.9550 € | -0.0500 € | -1.66 % | 15:42:07 | |
4.9650 € | -0.0900 € | -1.78 % | 15:42:01 | |
1.3350 € | +0.1000 € | +8.10 % | 15:42:04 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6700 € | +0.1100 € | +4.30 % | 15:41:58 | |
0.3500 € | - € | 0.00 % | 15:41:55 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.3760 € | +8.0480 € | +5.62 % | 15:41:52 | |
0.0820 € | - € | 0.00 % | 15:41:03 | |
42.1225 € | +1.4440 € | +3.55 % | 15:42:01 | |
107.6925 € | - € | 0.00 % | 15:41:46 | |
6.1140 € | -0.0320 € | -0.52 % | 15:42:04 |
Indications
2,383.3300 $ | +0.17 % | |
28.4500 $ | +0.80 % | |
87.1100 $ | +0.13 % | |
82.0900 $ | +0.25 % | |
1.8025 € | +3.62 % | |
130.9350 € | -0.18 % | |
64,874.9150 $ | +2.11 % | |
3,099.4950 $ | +1.02 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.5025 € | 1,415 | 15:41:52.272 | |
96.80 € | 200 | 15:41:49.801 | |
103.02 € | 60 | 15:41:46.997 | |
102.88 € | 20 | 15:41:40.569 | |
4.566 € | 222 | 15:41:15.262 | |
139.04 € | 65 | 15:41:13.760 | |
19.724 € | 25 | 15:41:10.151 | |
139.04 € | 65 | 15:41:10.105 | |
5.16 € | 200 | 15:41:10.103 | |
12.10 € | 1,500 | 15:41:01.128 |
IPO
37.0500 € | -1.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank