Tops & Flops
105.1500 € | +1.5500 € | +1.50 % | 11:06:00 | ||
21.0450 € | +0.1600 € | +0.77 % | 11:06:01 | ||
26.6500 € | +0.1550 € | +0.59 % | 11:06:14 | ||
14.8850 € | +0.0830 € | +0.56 % | 11:06:32 | ||
506.2000 € | +2.2000 € | +0.44 % | 11:06:08 | ||
48.4700 € | -0.6350 € | -1.29 % | 11:06:23 | ||
25.8775 € | -0.3975 € | -1.51 % | 11:06:18 | ||
209.3000 € | -3.4000 € | -1.60 % | 11:05:24 | ||
50.3200 € | -0.8300 € | -1.62 % | 11:06:02 | ||
268.0000 € | -8.4500 € | -3.06 % | 11:06:28 |
37.7600 € | +0.6600 € | +1.78 % | 11:05:57 | ||
106.6250 € | +0.9000 € | +0.85 % | 11:06:21 | ||
13.8500 € | +0.0875 € | +0.64 % | 11:06:21 | ||
28.6350 € | +0.1550 € | +0.54 % | 11:06:22 | ||
73.2000 € | +0.2200 € | +0.30 % | 11:06:19 | ||
91.3250 € | -2.6500 € | -2.82 % | 11:06:07 | ||
130.5500 € | -4.0000 € | -2.97 % | 11:06:23 | ||
35.4300 € | -1.2700 € | -3.46 % | 11:06:10 | ||
21.5950 € | -0.8150 € | -3.64 % | 11:06:26 | ||
32.8900 € | -2.0100 € | -5.76 % | 11:03:43 |
42.5750 € | +2.1500 € | +5.32 % | 11:05:23 | ||
37.7600 € | +0.6600 € | +1.78 % | 11:05:57 | ||
21.0450 € | +0.1600 € | +0.77 % | 11:06:01 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:06:08 | ||
13.3300 € | - € | 0.00 % | 11:04:33 | ||
13.0100 € | -0.3150 € | -2.36 % | 11:06:07 | ||
46.1100 € | -1.2800 € | -2.70 % | 11:05:29 | ||
241.0000 € | -7.0000 € | -2.82 % | 11:03:30 | ||
268.0000 € | -8.4500 € | -3.06 % | 11:06:28 | ||
21.5950 € | -0.8150 € | -3.64 % | 11:06:26 |
42.5750 € | +2.1500 € | +5.32 % | 11:05:23 | ||
13.2950 € | +0.1200 € | +0.91 % | 11:04:46 | ||
3.7725 € | +0.0325 € | +0.87 % | 11:04:13 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:05:05 | ||
40.1250 € | +0.2500 € | +0.63 % | 11:04:04 | ||
66.9250 € | -1.6000 € | -2.33 % | 11:06:03 | ||
17.4650 € | -0.4350 € | -2.43 % | 11:04:44 | ||
4.5450 € | -0.1220 € | -2.61 % | 11:06:16 | ||
241.0000 € | -7.0000 € | -2.82 % | 11:03:30 | ||
2.1420 € | -0.0850 € | -3.82 % | 11:05:05 |
0.1057 € | +0.0097 € | +10.05 % | 11:05:53 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:33:07 | ||
0.0584 € | +0.0036 € | +6.57 % | 11:04:40 | ||
0.5725 € | +0.0275 € | +5.05 % | 11:03:48 | ||
4.7200 € | +0.2100 € | +4.66 % | 11:05:27 | ||
1.3610 € | -0.0960 € | -6.59 % | 11:06:09 | ||
61.8000 € | -4.5500 € | -6.86 % | 11:06:11 | ||
43.2800 € | -3.3600 € | -7.20 % | 11:06:23 | ||
6.1125 € | -0.6025 € | -8.97 % | 11:05:18 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:03:39 |
148.6700 € | +0.6200 € | +0.42 % | 11:06:08 | ||
117.7000 € | +0.2000 € | +0.17 % | 11:04:32 | ||
311.8250 € | -0.1500 € | -0.05 % | 11:06:18 | ||
52.8950 € | -0.0350 € | -0.07 % | 11:06:04 | ||
45.0825 € | -0.0375 € | -0.08 % | 11:04:53 | ||
196.5750 € | -1.6750 € | -0.84 % | 11:06:18 | ||
32.5950 € | -0.3250 € | -0.99 % | 11:05:57 | ||
375.8250 € | -3.7750 € | -0.99 % | 11:06:04 | ||
104.2700 € | -1.0800 € | -1.03 % | 11:06:12 | ||
201.5250 € | -2.8000 € | -1.37 % | 11:06:04 |
0.1560 € | +0.0095 € | +6.48 % | 11:06:23 | ||
0.4810 € | +0.0265 € | +5.83 % | 11:04:07 | ||
0.3830 € | +0.0165 € | +4.50 % | 11:05:41 | ||
17.4000 € | +0.7000 € | +4.19 % | 11:06:30 | ||
1,183.2500 € | +46.7500 € | +4.11 % | 11:06:02 | ||
0.4770 € | -0.0230 € | -4.60 % | 11:05:13 | ||
6.1750 € | -0.3000 € | -4.63 % | 11:04:52 | ||
1.1143 € | -0.0557 € | -4.76 % | 11:05:54 | ||
1.0900 € | -0.0600 € | -5.22 % | 11:03:34 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:06:10 |
0.4325 € | +0.0165 € | +3.97 % | 11:04:18 | ||
0.6170 € | +0.0085 € | +1.40 % | 11:03:49 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:05:58 | ||
6.4150 € | +0.0350 € | +0.55 % | 11:05:14 | ||
1.1875 € | +0.0050 € | +0.42 % | 11:05:03 | ||
0.1875 € | -0.0020 € | -1.06 % | 11:06:20 | ||
1.7265 € | -0.0335 € | -1.90 % | 11:05:54 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:06:17 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:05:37 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:04:11 |
0.0150 € | +0.0030 € | +25.00 % | 11:03:37 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:04:17 | ||
0.1180 € | +0.0230 € | +24.21 % | 11:06:04 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:05:59 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:04:18 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:04:03 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:04:59 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:06:14 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:03:37 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:05:16 |
42.5750 € | +2.1500 € | +5.32 % | 11:06:32 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:06:27 | ||
1.9600 € | +0.0600 € | +3.16 % | 11:05:41 | ||
28.7675 € | +0.8475 € | +3.04 % | 11:06:00 | ||
5.3000 € | +0.1400 € | +2.71 % | 11:06:19 | ||
35.4300 € | -1.2700 € | -3.46 % | 11:06:10 | ||
21.5950 € | -0.8150 € | -3.64 % | 11:06:26 | ||
2.1420 € | -0.0850 € | -3.82 % | 11:05:05 | ||
32.8900 € | -2.0100 € | -5.76 % | 11:03:43 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,677.50
Turnover tops
506.2000 € | +2.2000 € | +0.44 % | 2,929,273 € | 11:06:08 | |
172.8000 € | -1.7400 € | -1.00 % | 1,392,145 € | 11:06:06 | |
14.8850 € | +0.0830 € | +0.56 % | 1,246,282 € | 11:06:08 | |
785.3500 € | -9.2500 € | -1.16 % | 1,100,216 € | 11:06:16 | |
138.0900 € | -3.0300 € | -2.15 % | 1,071,761 € | 11:06:17 | |
858.0500 € | -10.1500 € | -1.17 % | 948,832 € | 11:05:55 | |
377.4500 € | -1.9500 € | -0.51 % | 890,800 € | 11:05:58 | |
50.4600 € | -0.5100 € | -1.00 % | 860,885 € | 11:06:14 | |
74.0850 € | -0.6150 € | -0.82 % | 800,573 € | 11:06:07 | |
166.7800 € | -1.1600 € | -0.69 % | 528,523 € | 11:06:15 |
5.8650 € | +0.5000 € | +9.32 % | 693,499 € | 11:06:31 | |
6.5150 € | -0.7900 € | -10.81 % | 79,511 € | 11:06:26 | |
8.0550 € | +0.6800 € | +9.22 % | 64,470 € | 11:06:30 | |
28.3350 € | +0.7700 € | +2.79 % | 59,133 € | 11:06:30 | |
2.6200 € | +0.0700 € | +2.75 % | 52,300 € | 11:03:59 | |
4.6850 € | +0.6500 € | +16.11 % | 51,549 € | 11:06:26 | |
4.2550 € | -0.8000 € | -15.83 % | 42,670 € | 11:06:26 | |
1.8850 € | - € | 0.00 % | 41,464 € | 11:06:26 | |
7.5950 € | +0.7700 € | +11.28 % | 40,560 € | 11:06:26 | |
2.3750 € | -0.8000 € | -25.20 % | 34,485 € | 11:06:26 |
3.8450 € | -0.2450 € | -5.99 % | 27,280 € | 11:06:30 | |
3.7550 € | +0.3150 € | +9.16 % | 12,659 € | 11:06:26 | |
10.7850 € | +0.4750 € | +4.61 % | 12,056 € | 11:06:26 | |
0.5350 € | +0.1100 € | +25.88 % | 8,230 € | 11:05:57 | |
2.0450 € | +0.2650 € | +14.89 % | 5,621 € | 11:06:26 | |
2.1250 € | +0.1150 € | +5.72 % | 4,575 € | 11:05:58 | |
0.7750 € | +0.1350 € | +21.09 % | 2,910 € | 11:06:19 | |
3.2750 € | +0.2150 € | +7.03 % | 1,725 € | 11:06:26 | |
0.1550 € | -0.0950 € | -38.00 % | 320 € | 11:05:50 |
11.5130 € | +0.2650 € | +2.36 % | 911,867 € | 11:06:17 | |
141.2455 € | -0.0135 € | -0.01 % | 438,166 € | 11:06:04 | |
88.0510 € | -0.5260 € | -0.59 % | 418,740 € | 11:06:13 | |
925.0500 € | -6.9500 € | -0.75 % | 406,264 € | 11:06:04 | |
157.6800 € | -1.2400 € | -0.78 % | 383,016 € | 11:06:19 | |
73.0200 € | -0.4450 € | -0.61 % | 310,711 € | 11:06:02 | |
86.6400 € | -0.5030 € | -0.58 % | 269,991 € | 11:06:12 | |
110.2200 € | -0.9200 € | -0.83 % | 227,880 € | 11:05:58 | |
492.9250 € | -2.3850 € | -0.48 % | 190,082 € | 11:06:16 | |
887.0000 € | -13.0500 € | -1.45 % | 160,534 € | 11:06:10 |
2,460.3460 € | +1.1770 € | +0.05 % | 262,131 € | 11:06:30 | |
365.3475 € | -3.0030 € | -0.82 % | 126,367 € | 11:06:31 | |
5,377.7530 € | +28.5545 € | +0.53 % | 80,538 € | 11:06:28 | |
575.5290 € | -4.5870 € | -0.79 % | 64,866 € | 11:06:27 | |
656.6515 € | -1.9050 € | -0.29 % | 54,613 € | 11:06:27 | |
415.7285 € | -0.8615 € | -0.21 % | 42,335 € | 11:06:06 | |
131.5365 € | -2.0360 € | -1.52 % | 38,943 € | 11:06:27 | |
206.9130 € | -1.7355 € | -0.83 % | 33,777 € | 11:06:18 | |
43.5375 € | +2.8590 € | +7.03 % | 33,169 € | 11:06:33 | |
232.5965 € | -0.1440 € | -0.06 % | 27,803 € | 11:06:32 |
News
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 285,666 | 11:04:02 | |
0.0530 € | -0.0070 € | -11.67 % | 200,730 | 11:05:53 | |
0.0070 € | - € | 0.00 % | 150,288 | 11:04:57 | |
0.7762 € | -0.0050 € | -0.64 % | 127,574 | 11:05:02 | |
0.1580 € | -0.0045 € | -2.77 % | 88,276 | 11:05:27 | |
14.8850 € | +0.0830 € | +0.56 % | 84,165 | 11:06:08 | |
4.5920 € | -0.0515 € | -1.11 % | 68,881 | 11:06:14 | |
0.2680 € | +0.0390 € | +17.03 % | 59,293 | 11:04:15 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:05:19 | |
0.0577 € | -0.0043 € | -6.94 % | 50,000 | 11:03:27 |
5.8650 € | +0.5000 € | +9.32 % | 120,225 | 11:06:31 | |
0.8900 € | +0.0150 € | +1.71 % | 27,300 | 11:05:32 | |
0.4550 € | +0.0850 € | +22.97 % | 25,508 | 11:06:07 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 11:06:27 | |
1.8850 € | - € | 0.00 % | 20,966 | 11:06:26 | |
2.6200 € | +0.0700 € | +2.75 % | 20,000 | 11:03:59 | |
0.2050 € | -0.0900 € | -30.51 % | 20,000 | 11:04:38 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 11:06:04 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:04:59 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 11:03:33 |
0.5350 € | +0.1100 € | +25.88 % | 15,000 | 11:05:57 | |
3.8450 € | -0.2450 € | -5.99 % | 7,000 | 11:06:30 | |
3.7550 € | +0.3150 € | +9.16 % | 3,290 | 11:06:26 | |
0.7750 € | +0.1350 € | +21.09 % | 3,000 | 11:06:19 | |
0.1550 € | -0.0950 € | -38.00 % | 2,500 | 11:05:50 | |
2.0450 € | +0.2650 € | +14.89 % | 2,100 | 11:06:26 | |
2.1250 € | +0.1150 € | +5.72 % | 2,000 | 11:05:58 | |
10.7850 € | +0.4750 € | +4.61 % | 1,100 | 11:06:26 | |
3.2750 € | +0.2150 € | +7.03 % | 500 | 11:06:26 |
0.9708 € | +0.0091 € | +0.95 % | 123,960 | 11:06:17 | |
0.0164 € | +0.0010 € | +6.51 % | 85,000 | 11:06:08 | |
11.5130 € | +0.2650 € | +2.36 % | 79,100 | 11:06:17 | |
0.0736 € | +0.0007 € | +0.89 % | 71,306 | 11:06:12 | |
8.6185 € | -0.0195 € | -0.23 % | 10,000 | 11:06:12 | |
2.3405 € | +0.1115 € | +5.00 % | 10,000 | 11:06:16 | |
3.0728 € | +0.0261 € | +0.86 % | 8,128 | 11:06:11 | |
12.2700 € | +0.0590 € | +0.48 % | 7,900 | 11:06:13 | |
1.3464 € | +0.0259 € | +1.96 % | 6,995 | 11:06:13 | |
5.0481 € | +0.0039 € | +0.08 % | 6,000 | 11:04:01 |
0.1940 € | - € | 0.00 % | 1,300 | 11:04:02 | |
43.5375 € | +2.8590 € | +7.03 % | 766 | 11:06:33 | |
37.2705 € | -0.1820 € | -0.49 % | 400 | 11:06:33 | |
365.3475 € | -3.0030 € | -0.82 % | 347 | 11:06:31 | |
1.4400 € | +0.0135 € | +0.95 % | 300 | 11:04:43 | |
87.5215 € | +0.4480 € | +0.51 % | 300 | 11:06:34 | |
131.5365 € | -2.0360 € | -1.52 % | 297 | 11:06:27 | |
206.9130 € | -1.7355 € | -0.83 % | 165 | 11:06:18 | |
169.1750 € | -0.6625 € | -0.39 % | 126 | 11:06:30 | |
232.5965 € | -0.1440 € | -0.06 % | 120 | 11:06:32 |
Mostwanted
506.2000 € | +2.2000 € | +0.44 % | 11:06:08 | |
138.1700 € | -2.9500 € | -2.09 % | 11:06:31 | |
785.3500 € | -9.2500 € | -1.16 % | 11:06:21 | |
6.6040 € | -0.1250 € | -1.86 % | 11:06:30 | |
6.6570 € | +0.0030 € | +0.05 % | 11:06:30 |
5.6450 € | +0.7800 € | +16.03 % | 11:06:35 | |
0.3550 € | +0.0200 € | +5.97 % | 11:05:11 | |
0.9250 € | +0.0850 € | +10.12 % | 11:06:35 | |
3.0350 € | +0.6100 € | +25.15 % | 11:06:32 | |
4.2450 € | -0.8100 € | -16.02 % | 11:06:35 |
0.0155 € | -0.0150 € | -49.18 % | 11:05:03 | |
0.0155 € | -0.0150 € | -49.18 % | 11:05:03 | |
3.0350 € | +0.4750 € | +18.55 % | 11:06:26 | |
0.4050 € | +0.0550 € | +15.71 % | 11:05:50 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
146.7060 € | +3.3780 € | +2.36 % | 11:04:29 | |
0.0820 € | - € | 0.00 % | 11:04:44 | |
43.5375 € | +2.8590 € | +7.03 % | 11:06:33 | |
107.6925 € | - € | 0.00 % | 11:05:26 | |
6.1445 € | -0.0015 € | -0.02 % | 11:06:32 |
Indications
2,385.0750 $ | +0.24 % | |
28.3525 $ | +0.45 % | |
87.4250 $ | +0.49 % | |
82.4600 $ | +0.70 % | |
1.7435 € | +0.23 % | |
131.4750 € | +0.24 % | |
64,527.7700 $ | +1.56 % | |
3,102.7050 $ | +1.12 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.50 € | 75 | 11:06:29.929 | |
0.0718 € | 94 | 11:06:17.854 | |
2.54 € | 400 | 11:06:17.511 | |
8.61 € | 150 | 11:06:12.824 | |
4.77 € | 500 | 11:06:09.639 | |
1.729 € | 59 | 11:06:04.823 | |
11.506 € | 900 | 11:06:02.629 | |
144.84 € | 21 | 11:06:01.055 | |
67.78 € | 1 | 11:05:55.248 | |
32.80 € | 150 | 11:05:55.216 |
IPO
36.8400 € | -1.81 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank