Tops & Flops
511.8000 € | +7.8000 € | +1.55 % | 08:43:53 | ||
71.9000 € | - € | 0.00 % | 08:43:50 | ||
186.3000 € | -0.1500 € | -0.08 % | 08:43:16 | ||
103.4250 € | -0.1750 € | -0.17 % | 08:43:30 | ||
411.4000 € | -0.8000 € | -0.19 % | 08:43:31 | ||
158.3600 € | -1.6000 € | -1.00 % | 08:41:31 | ||
88.6700 € | -1.0400 € | -1.16 % | 08:43:32 | ||
135.1500 € | -1.7250 € | -1.26 % | 08:43:16 | ||
17.4800 € | -0.3325 € | -1.87 % | 08:43:16 | ||
49.9600 € | -1.1900 € | -2.33 % | 08:43:27 |
37.6800 € | +0.5800 € | +1.56 % | 08:43:54 | ||
67.7500 € | +0.0500 € | +0.07 % | 08:41:29 | ||
1.7903 € | - € | 0.00 % | 08:43:54 | ||
30.9500 € | -0.0250 € | -0.08 % | 08:41:56 | ||
123.2000 € | -0.1000 € | -0.08 % | 08:42:51 | ||
46.8100 € | -0.5800 € | -1.22 % | 08:43:35 | ||
22.1300 € | -0.2800 € | -1.25 % | 08:43:02 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:41:04 | ||
28.0250 € | -0.4550 € | -1.60 % | 08:43:50 | ||
33.1100 € | -1.7900 € | -5.13 % | 08:42:32 |
41.0750 € | +0.6500 € | +1.61 % | 08:43:09 | ||
37.6800 € | +0.5800 € | +1.56 % | 08:43:54 | ||
18.9000 € | +0.0250 € | +0.13 % | 08:43:16 | ||
67.7500 € | +0.0500 € | +0.07 % | 08:41:29 | ||
29.2400 € | -0.0300 € | -0.10 % | 08:43:49 | ||
32.8300 € | -0.3500 € | -1.05 % | 08:43:05 | ||
46.8100 € | -0.5800 € | -1.22 % | 08:43:35 | ||
22.1300 € | -0.2800 € | -1.25 % | 08:43:02 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:41:04 | ||
49.9600 € | -1.1900 € | -2.33 % | 08:43:27 |
41.0750 € | +0.6500 € | +1.61 % | 08:43:09 | ||
3.7700 € | +0.0300 € | +0.80 % | 08:41:49 | ||
100.0500 € | +0.7000 € | +0.70 % | 08:42:16 | ||
49.1000 € | +0.3000 € | +0.61 % | 08:42:32 | ||
10.5800 € | +0.0200 € | +0.19 % | 08:41:17 | ||
5.6725 € | -0.0825 € | -1.43 % | 08:43:16 | ||
226.6000 € | -3.4000 € | -1.48 % | 08:43:17 | ||
7.1650 € | -0.1350 € | -1.85 % | 08:42:07 | ||
18.6900 € | -0.3850 € | -2.02 % | 08:42:20 | ||
8.1125 € | -0.1875 € | -2.26 % | 08:43:27 |
0.0634 € | +0.0030 € | +4.97 % | 08:41:14 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:41:14 | ||
41.1500 € | +0.6500 € | +1.60 % | 08:43:13 | ||
156.9000 € | +2.2250 € | +1.44 % | 08:43:40 | ||
25.9425 € | +0.3550 € | +1.39 % | 08:42:08 | ||
52.6000 € | -2.2000 € | -4.01 % | 08:42:05 | ||
287.7500 € | -12.7500 € | -4.24 % | 08:43:40 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:14:57 | ||
6.1750 € | -0.5400 € | -8.04 % | 08:42:03 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:41:34 |
149.6300 € | +1.5800 € | +1.07 % | 08:43:58 | ||
138.1900 € | +1.3300 € | +0.97 % | 08:41:08 | ||
147.7700 € | +0.1700 € | +0.12 % | 08:43:51 | ||
45.1425 € | +0.0225 € | +0.05 % | 08:43:46 | ||
85.5050 € | +0.0050 € | +0.01 % | 08:43:38 | ||
32.6325 € | -0.2875 € | -0.87 % | 08:43:40 | ||
166.3500 € | -1.5900 € | -0.95 % | 08:42:45 | ||
459.6500 € | -4.5000 € | -0.97 % | 08:43:45 | ||
201.8250 € | -2.5000 € | -1.22 % | 08:43:21 | ||
103.7300 € | -1.6200 € | -1.54 % | 08:42:12 |
0.4810 € | +0.0265 € | +5.83 % | 08:42:06 | ||
26.8000 € | +1.0600 € | +4.12 % | 08:42:52 | ||
17.3500 € | +0.6500 € | +3.89 % | 08:43:57 | ||
29.1000 € | +0.9000 € | +3.19 % | 08:41:29 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:42:03 | ||
0.6750 € | -0.0250 € | -3.57 % | 08:43:02 | ||
0.6455 € | -0.0245 € | -3.66 % | 08:42:49 | ||
0.9825 € | -0.0375 € | -3.68 % | 08:43:29 | ||
1.2595 € | -0.0505 € | -3.85 % | 08:43:19 | ||
0.4770 € | -0.0230 € | -4.60 % | 08:42:08 |
0.0295 € | +0.0025 € | +9.26 % | 08:43:57 | ||
0.6160 € | +0.0075 € | +1.23 % | 08:42:25 | ||
1.3835 € | +0.0135 € | +0.99 % | 08:42:16 | ||
2.3920 € | +0.0120 € | +0.50 % | 08:43:24 | ||
0.4180 € | +0.0020 € | +0.48 % | 08:43:38 | ||
1.6625 € | -0.0145 € | -0.86 % | 08:43:09 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:42:04 | ||
1.7270 € | -0.0330 € | -1.88 % | 08:43:19 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:42:08 | ||
0.1137 € | -0.0036 € | -3.07 % | 08:43:23 |
0.0080 € | +0.0025 € | +45.45 % | 08:43:55 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:43:53 | ||
0.0550 € | +0.0105 € | +23.60 % | 08:43:48 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:41:50 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:43:15 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:43:57 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:02:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:43:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:43:57 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:41:07 |
29.1000 € | +1.1800 € | +4.23 % | 08:43:51 | ||
0.2001 € | +0.0063 € | +3.25 % | 08:43:30 | ||
1.6900 € | +0.0425 € | +2.58 % | 08:41:17 | ||
41.0750 € | +0.6500 € | +1.61 % | 08:43:09 | ||
37.6800 € | +0.5800 € | +1.56 % | 08:43:54 | ||
6.5810 € | -0.1480 € | -2.20 % | 08:43:28 | ||
8.1125 € | -0.1875 € | -2.26 % | 08:43:27 | ||
1.9150 € | -0.0450 € | -2.30 % | 08:41:35 | ||
49.9600 € | -1.1900 € | -2.33 % | 08:43:27 | ||
33.1100 € | -1.7900 € | -5.13 % | 08:42:32 |
L&S Indikation17,671.00
Turnover tops
855.5000 € | -12.7000 € | -1.46 % | 917,034 € | 08:43:40 | |
376.5000 € | -2.9000 € | -0.76 % | 789,657 € | 08:43:16 | |
511.8000 € | +7.8000 € | +1.55 % | 789,413 € | 08:43:53 | |
788.5500 € | -6.0500 € | -0.76 % | 584,445 € | 08:43:46 | |
138.7500 € | -2.3700 € | -1.68 % | 403,356 € | 08:43:05 | |
166.3500 € | -1.5900 € | -0.95 % | 384,076 € | 08:42:45 | |
50.6000 € | -0.3700 € | -0.73 % | 355,638 € | 08:43:50 | |
166.7700 € | -0.9900 € | -0.59 % | 342,166 € | 08:43:54 | |
29.1000 € | +1.1800 € | +4.23 % | 264,364 € | 08:43:51 | |
74.3150 € | -0.3850 € | -0.52 % | 185,148 € | 08:42:52 |
5.6150 € | +0.2500 € | +4.66 % | 282,249 € | 08:44:13 | |
28.2600 € | +0.6950 € | +2.52 % | 59,133 € | 08:44:13 | |
7.9900 € | +0.6150 € | +8.34 % | 53,914 € | 08:44:13 | |
4.6400 € | +0.6050 € | +14.99 % | 51,549 € | 08:44:16 | |
7.5300 € | +0.7050 € | +10.33 % | 40,560 € | 08:44:13 | |
10.1900 € | +0.6250 € | +6.53 % | 32,448 € | 08:44:13 | |
4.3300 € | -0.7250 € | -14.34 % | 26,223 € | 08:44:13 | |
0.8200 € | -0.0550 € | -6.29 % | 21,840 € | 08:43:18 | |
3.1850 € | +1.0100 € | +46.44 % | 21,129 € | 08:44:02 | |
6.5900 € | -0.7150 € | -9.79 % | 17,299 € | 08:44:13 |
10.7200 € | +0.4100 € | +3.98 % | 12,056 € | 08:44:13 | |
2.1600 € | +0.3800 € | +21.35 % | 5,621 € | 08:44:13 | |
3.7200 € | +0.2800 € | +8.14 % | 3,587 € | 08:44:10 | |
2.2500 € | +0.2400 € | +11.94 % | 3,480 € | 08:44:10 | |
0.8400 € | +0.2000 € | +31.25 % | 2,910 € | 08:44:09 | |
3.4300 € | +0.3700 € | +12.09 % | 1,725 € | 08:44:16 | |
0.2200 € | -0.0300 € | -12.00 % | 210 € | 08:44:10 |
925.6000 € | -6.4000 € | -0.69 % | 393,313 € | 08:43:47 | |
72.9300 € | -0.5350 € | -0.73 % | 307,718 € | 08:43:45 | |
88.0350 € | -0.5420 € | -0.61 % | 162,408 € | 08:44:01 | |
887.3500 € | -12.7000 € | -1.41 % | 150,781 € | 08:43:59 | |
8.5960 € | -0.0420 € | -0.49 % | 85,560 € | 08:43:39 | |
88.5800 € | -0.5600 € | -0.63 % | 76,591 € | 08:43:45 | |
138.8000 € | -0.6500 € | -0.47 % | 75,185 € | 08:43:28 | |
0.9703 € | +0.0086 € | +0.89 % | 65,411 € | 08:43:28 | |
141.2570 € | -0.0020 € | 0.00 % | 57,921 € | 08:43:18 | |
110.2800 € | -0.8600 € | -0.77 % | 54,957 € | 08:43:51 |
655.1980 € | -3.3585 € | -0.51 % | 35,634 € | 08:44:09 | |
206.6965 € | -1.9520 € | -0.94 % | 33,777 € | 08:44:07 | |
232.8035 € | +0.0630 € | +0.03 % | 27,803 € | 08:44:16 | |
169.4405 € | -0.3970 € | -0.23 % | 21,167 € | 08:44:12 | |
37.2275 € | -0.2250 € | -0.60 % | 14,696 € | 08:44:13 | |
1,158.8905 € | -12.0875 € | -1.03 % | 11,495 € | 08:44:10 | |
302.6390 € | -2.0710 € | -0.68 % | 9,934 € | 08:44:16 | |
278.9555 € | -1.7990 € | -0.64 % | 7,774 € | 08:44:14 | |
175.2140 € | -4.2070 € | -2.34 % | 7,349 € | 08:44:15 | |
269.6005 € | -2.3620 € | -0.87 % | 6,676 € | 08:44:14 |
News
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:43:48 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 08:41:38 | |
0.2550 € | +0.0260 € | +11.35 % | 57,963 | 08:43:50 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:42:45 | |
0.7764 € | -0.0048 € | -0.61 % | 52,574 | 08:43:32 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:43:46 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 | |
0.0528 € | -0.0073 € | -12.08 % | 20,000 | 08:43:57 | |
0.1550 € | +0.0010 € | +0.65 % | 20,000 | 08:43:13 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:42:44 |
5.5650 € | +0.2000 € | +3.73 % | 50,225 | 08:44:17 | |
0.8200 € | -0.0550 € | -6.29 % | 27,300 | 08:43:18 | |
0.4450 € | +0.0750 € | +20.27 % | 19,953 | 08:44:09 | |
0.0300 € | -0.0090 € | -23.08 % | 13,000 | 08:44:10 | |
4.6400 € | +0.6050 € | +14.99 % | 10,720 | 08:44:16 | |
0.2750 € | - € | 0.00 % | 10,000 | 08:42:59 | |
0.6550 € | -0.0100 € | -1.50 % | 10,000 | 08:43:10 | |
0.3550 € | +0.0750 € | +26.79 % | 7,900 | 08:44:01 | |
0.3950 € | +0.0100 € | +2.60 % | 7,000 | 08:42:48 | |
0.7900 € | -0.1000 € | -11.24 % | 6,700 | 08:41:48 |
0.8400 € | +0.2000 € | +31.25 % | 3,000 | 08:44:09 | |
2.1600 € | +0.3800 € | +21.35 % | 2,100 | 08:44:13 | |
0.2200 € | -0.0300 € | -12.00 % | 1,500 | 08:44:10 | |
2.2500 € | +0.2400 € | +11.94 % | 1,500 | 08:44:10 | |
10.7200 € | +0.4100 € | +3.98 % | 1,100 | 08:44:13 | |
3.7200 € | +0.2800 € | +8.14 % | 890 | 08:44:10 | |
3.4300 € | +0.3700 € | +12.09 % | 500 | 08:44:16 |
0.0737 € | +0.0008 € | +1.10 % | 70,000 | 08:43:56 | |
0.9703 € | +0.0086 € | +0.89 % | 67,100 | 08:43:28 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 08:41:46 | |
8.5960 € | -0.0420 € | -0.49 % | 10,000 | 08:43:39 | |
3.0747 € | +0.0280 € | +0.92 % | 8,128 | 08:43:51 | |
72.9300 € | -0.5350 € | -0.73 % | 4,266 | 08:43:45 | |
6.3795 € | -0.0355 € | -0.55 % | 3,750 | 08:43:45 | |
8.0215 € | -0.0190 € | -0.24 % | 3,000 | 08:42:55 | |
12.2660 € | +0.0550 € | +0.45 % | 2,900 | 08:43:28 | |
13.5850 € | -0.1710 € | -1.24 % | 2,135 | 08:43:28 |
37.2300 € | -0.2225 € | -0.59 % | 400 | 08:44:19 | |
206.8540 € | -1.7945 € | -0.86 % | 165 | 08:44:19 | |
169.4405 € | -0.3970 € | -0.23 % | 126 | 08:44:12 | |
232.8035 € | +0.0630 € | +0.03 % | 120 | 08:44:16 | |
655.4145 € | -3.1420 € | -0.48 % | 55 | 08:44:20 | |
43.7045 € | +3.0260 € | +7.44 % | 50 | 08:44:17 | |
113.1795 € | -0.7300 € | -0.64 % | 43 | 08:44:12 | |
175.2140 € | -4.2070 € | -2.34 % | 42 | 08:44:15 | |
302.6390 € | -2.0710 € | -0.68 % | 33 | 08:44:16 | |
136.7610 € | -0.6325 € | -0.46 % | 30 | 08:44:19 |
Mostwanted
511.8000 € | +7.8000 € | +1.55 % | 08:44:18 | |
789.5000 € | -5.1000 € | -0.64 % | 08:44:10 | |
138.7500 € | -2.3700 € | -1.68 % | 08:43:05 | |
6.5810 € | -0.1480 € | -2.20 % | 08:43:28 | |
6.5980 € | -0.0560 € | -0.84 % | 08:43:01 |
5.5700 € | +0.7050 € | +14.49 % | 08:44:13 | |
0.9150 € | +0.0750 € | +8.93 % | 08:44:07 | |
0.3450 € | +0.0100 € | +2.99 % | 08:44:05 | |
2.6650 € | +0.9800 € | +58.16 % | 08:44:14 | |
7.9900 € | +0.6150 € | +8.34 % | 08:44:13 |
0.0205 € | -0.0100 € | -32.79 % | 08:44:07 | |
0.0205 € | -0.0100 € | -32.79 % | 08:43:26 | |
3.1000 € | +0.5400 € | +21.09 % | 08:44:13 | |
0.0560 € | -0.0240 € | -30.00 % | 08:44:13 | |
0.4600 € | +0.1100 € | +31.43 % | 08:44:09 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:43:35 | |
43.7045 € | +3.0260 € | +7.44 % | 08:44:17 | |
107.6925 € | - € | 0.00 % | 08:41:17 | |
6.1930 € | +0.0470 € | +0.76 % | 08:44:16 |
Indications
2,382.0650 $ | +0.11 % | |
28.3600 $ | +0.48 % | |
88.0500 $ | +1.21 % | |
83.0600 $ | +1.43 % | |
1.7605 € | +1.21 % | |
131.5250 € | +0.27 % | |
63,514.5050 $ | -0.04 % | |
3,055.0750 $ | -0.43 % | |
0.4920 € | -1.99 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
512.40 € | 20 | 08:43:59.283 | |
163.00 € | 10 | 08:43:52.134 | |
29.90 € | 174 | 08:43:46.410 | |
411.30 € | 9 | 08:43:37.174 | |
512.20 € | 15 | 08:43:37.045 | |
290.00 € | 16 | 08:43:34.839 | |
85.35 € | 50 | 08:43:28.932 | |
71.748 € | 30 | 08:43:25.331 | |
511.40 € | 22 | 08:43:24.712 | |
19.588 € | 500 | 08:43:20.426 |
IPO
37.4000 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank