Tops & Flops
17.0175 € | +0.5925 € | +3.61 % | 20:49:04 | ||
163.5500 € | +3.6250 € | +2.27 % | 20:50:05 | ||
520.5000 € | +9.3000 € | +1.82 % | 20:47:11 | ||
110.9750 € | +1.4750 € | +1.35 % | 20:47:37 | ||
206.9750 € | +2.4500 € | +1.20 % | 20:47:51 | ||
135.0500 € | -0.7750 € | -0.57 % | 20:47:37 | ||
14.5790 € | -0.1200 € | -0.82 % | 20:50:03 | ||
78.1900 € | -0.8400 € | -1.06 % | 20:48:20 | ||
92.4700 € | -1.0200 € | -1.09 % | 20:50:03 | ||
39.8975 € | -0.6650 € | -1.64 % | 20:47:48 |
151.4250 € | +3.6750 € | +2.49 % | 20:50:17 | ||
43.6000 € | +0.9000 € | +2.11 % | 20:48:30 | ||
41.8850 € | +0.7500 € | +1.82 % | 20:48:46 | ||
14.5975 € | +0.2150 € | +1.49 % | 20:50:05 | ||
34.3200 € | +0.4800 € | +1.42 % | 20:47:55 | ||
104.8250 € | -2.8250 € | -2.62 % | 20:47:47 | ||
116.1000 € | -3.4000 € | -2.85 % | 20:50:06 | ||
82.1750 € | -2.4500 € | -2.90 % | 20:48:43 | ||
58.8500 € | -1.8250 € | -3.01 % | 20:48:24 | ||
53.8000 € | -2.9000 € | -5.11 % | 20:50:19 |
27.6600 € | +1.0500 € | +3.95 % | 20:50:06 | ||
43.6000 € | +0.9000 € | +2.11 % | 20:48:30 | ||
14.5975 € | +0.2150 € | +1.49 % | 20:50:05 | ||
48.9750 € | +0.5950 € | +1.23 % | 20:47:50 | ||
79.7750 € | +0.9000 € | +1.14 % | 20:48:20 | ||
82.1750 € | -2.4500 € | -2.90 % | 20:48:43 | ||
53.8000 € | -2.9000 € | -5.11 % | 20:50:19 | ||
36.7750 € | -2.0500 € | -5.28 % | 20:49:42 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:49:39 | ||
65.1500 € | -6.5000 € | -9.07 % | 20:48:08 |
27.6600 € | +1.0500 € | +3.95 % | 20:50:06 | ||
36.5750 € | +1.2500 € | +3.54 % | 20:50:01 | ||
21.3500 € | +0.5750 € | +2.77 % | 20:49:28 | ||
622.0000 € | +16.0000 € | +2.64 % | 20:47:21 | ||
14.7750 € | +0.3775 € | +2.62 % | 20:50:06 | ||
18.0400 € | -0.8500 € | -4.50 % | 20:49:33 | ||
36.7750 € | -2.0500 € | -5.28 % | 20:49:42 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:49:39 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:49:28 | ||
65.1500 € | -6.5000 € | -9.07 % | 20:48:08 |
0.0860 € | +0.0160 € | +22.86 % | 20:47:54 | ||
1.1930 € | +0.1350 € | +12.76 % | 20:50:11 | ||
2.3570 € | +0.2650 € | +12.67 % | 20:50:10 | ||
163.0000 € | +17.2500 € | +11.84 % | 20:50:10 | ||
2.8700 € | +0.2540 € | +9.71 % | 20:50:01 | ||
0.1413 € | -0.0198 € | -12.29 % | 20:49:43 | ||
0.0259 € | -0.0059 € | -18.58 % | 20:49:57 | ||
96.4200 € | -24.5800 € | -20.31 % | 20:47:32 | ||
0.2508 € | -0.1003 € | -28.56 % | 20:47:48 | ||
0.0430 € | -0.2370 € | -84.64 % | 20:48:03 |
113.4300 € | +2.0200 € | +1.81 % | 20:50:07 | ||
40.9450 € | +0.6750 € | +1.68 % | 20:50:21 | ||
38.9650 € | +0.5750 € | +1.50 % | 20:50:16 | ||
98.2800 € | +1.4000 € | +1.45 % | 20:50:13 | ||
146.4500 € | +2.0200 € | +1.40 % | 20:50:15 | ||
53.7500 € | +0.0800 € | +0.15 % | 20:50:20 | ||
55.8550 € | -0.0950 € | -0.17 % | 20:50:12 | ||
263.9000 € | -0.6000 € | -0.23 % | 20:50:23 | ||
159.4100 € | -0.4700 € | -0.29 % | 20:50:21 | ||
355.5000 € | -1.4000 € | -0.39 % | 20:50:06 |
9.4840 € | +1.3080 € | +16.00 % | 20:50:13 | ||
5.2750 € | +0.7050 € | +15.43 % | 20:50:20 | ||
0.7600 € | +0.0925 € | +13.86 % | 20:50:20 | ||
1.0600 € | +0.1250 € | +13.37 % | 20:48:40 | ||
1.1175 € | +0.1173 € | +11.73 % | 20:48:50 | ||
0.3560 € | -0.0540 € | -13.17 % | 20:48:34 | ||
1.7020 € | -0.2880 € | -14.47 % | 20:50:20 | ||
1.2850 € | -0.2200 € | -14.62 % | 20:50:16 | ||
1.4750 € | -0.2550 € | -14.74 % | 20:50:15 | ||
203.2000 € | -191.2000 € | -48.48 % | 20:50:17 |
0.6310 € | +0.0530 € | +9.17 % | 20:48:04 | ||
4.4650 € | +0.3450 € | +8.37 % | 20:48:50 | ||
0.4050 € | +0.0260 € | +6.86 % | 20:50:16 | ||
5.4480 € | +0.3170 € | +6.18 % | 20:49:42 | ||
2.5725 € | +0.1425 € | +5.86 % | 20:49:47 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:50:13 | ||
1.3000 € | -0.0170 € | -1.29 % | 20:50:09 | ||
3.2110 € | -0.0495 € | -1.52 % | 20:50:07 | ||
1.4975 € | -0.0350 € | -2.28 % | 20:48:17 | ||
0.6175 € | -0.0305 € | -4.71 % | 20:50:16 |
0.0575 € | +0.0215 € | +59.72 % | 20:50:08 | ||
0.4650 € | +0.1540 € | +49.52 % | 20:47:34 | ||
0.0372 € | +0.0102 € | +37.78 % | 20:50:07 | ||
0.0275 € | +0.0060 € | +27.91 % | 20:50:21 | ||
0.0080 € | +0.0015 € | +23.08 % | 20:49:16 | ||
17.9700 € | -37.0800 € | -67.36 % | 20:49:13 | ||
11.0500 € | -31.5500 € | -74.06 % | 20:47:27 | ||
12.4000 € | -48.6000 € | -79.67 % | 20:49:41 | ||
8.7980 € | -73.0220 € | -89.25 % | 20:48:25 | ||
15.4025 € | -137.3475 € | -89.92 % | 20:47:41 |
44.1750 € | +4.1000 € | +10.23 % | 20:49:31 | ||
34.4000 € | +2.9000 € | +9.21 % | 20:48:37 | ||
18.1500 € | +1.4750 € | +8.85 % | 20:49:51 | ||
2.2650 € | +0.1825 € | +8.76 % | 20:49:25 | ||
5.6500 € | +0.4500 € | +8.65 % | 20:47:49 | ||
36.7750 € | -2.0500 € | -5.28 % | 20:49:42 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:49:39 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:49:28 | ||
10.7800 € | -0.7800 € | -6.75 % | 20:50:06 | ||
0.7300 € | -0.1150 € | -13.61 % | 20:48:42 |
L&S Indikation18,524.50
Turnover tops
520.5000 € | +9.3000 € | +1.82 % | 3,906,320 € | 20:47:11 | |
837.7000 € | +5.2000 € | +0.62 % | 3,543,181 € | 20:50:24 | |
37.4400 € | +1.1300 € | +3.11 % | 2,322,513 € | 20:50:08 | |
73.8900 € | +0.3250 € | +0.44 % | 1,740,644 € | 20:49:09 | |
7.9000 € | -1.0500 € | -11.73 % | 1,429,552 € | 20:50:22 | |
17.0175 € | +0.5925 € | +3.61 % | 1,404,762 € | 20:49:04 | |
277.8250 € | +0.3750 € | +0.14 % | 1,288,043 € | 20:50:01 | |
12.7150 € | -0.0275 € | -0.22 % | 1,217,561 € | 20:49:38 | |
52.9550 € | -0.1700 € | -0.32 % | 1,203,924 € | 20:50:20 | |
167.3400 € | +0.9600 € | +0.58 % | 1,201,161 € | 20:50:21 |
4.9600 € | -1.6650 € | -25.13 % | 231,665 € | 20:50:11 | |
0.4950 € | -0.1000 € | -16.81 % | 207,257 € | 20:49:12 | |
1.8350 € | +0.1000 € | +5.76 % | 129,700 € | 20:47:37 | |
9.3750 € | +0.0600 € | +0.64 % | 123,121 € | 20:50:25 | |
14.2650 € | +0.0400 € | +0.28 % | 97,480 € | 20:50:25 | |
5.9200 € | -1.6650 € | -21.95 % | 96,193 € | 20:50:11 | |
5.1450 € | +0.0400 € | +0.78 % | 93,930 € | 20:50:25 | |
5.2450 € | -1.0050 € | -16.08 % | 78,928 € | 20:50:18 | |
8.2750 € | -0.0800 € | -0.96 % | 57,078 € | 20:50:25 | |
0.3100 € | - € | 0.00 % | 49,200 € | 20:50:08 |
0.4400 € | -0.1100 € | -20.00 % | 10,287 € | 20:50:03 | |
2.4000 € | +0.0600 € | +2.56 % | 3,525 € | 20:49:11 | |
3.0700 € | +0.0100 € | +0.33 % | 1,788 € | 20:50:08 | |
1.3100 € | -0.1700 € | -11.49 % | 1,440 € | 20:50:03 | |
13.2400 € | +0.1800 € | +1.38 % | 1,305 € | 20:50:26 | |
0.9950 € | -0.0900 € | -8.29 % | 1,291 € | 20:49:55 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 20:48:45 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 20:48:07 | |
0.8500 € | +0.0700 € | +8.97 % | 840 € | 20:47:39 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 20:47:46 |
140.9595 € | +0.0210 € | +0.01 % | 3,272,154 € | 20:48:01 | |
175.0400 € | -0.1700 € | -0.10 % | 777,079 € | 20:50:04 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 20:48:47 | |
61.1400 € | +2.3525 € | +4.00 % | 444,571 € | 20:50:18 | |
164.1700 € | -0.1500 € | -0.09 % | 389,527 € | 20:48:25 | |
105.2900 € | +0.0375 € | +0.04 % | 376,382 € | 20:49:21 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 20:49:56 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 20:47:52 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 20:50:10 | |
66.1750 € | +1.0150 € | +1.56 % | 309,243 € | 20:50:17 |
2,582.3180 € | +17.7645 € | +0.69 % | 173,289 € | 20:50:23 | |
583.5235 € | -0.1465 € | -0.03 % | 125,286 € | 20:50:25 | |
1,192.1285 € | +31.0190 € | +2.67 % | 124,761 € | 20:50:28 | |
194.9265 € | +5.8795 € | +3.11 % | 98,070 € | 20:50:24 | |
1,520.6895 € | -160.6950 € | -9.56 % | 76,508 € | 20:50:25 | |
581.5120 € | +6.7780 € | +1.18 % | 64,850 € | 20:50:25 | |
421.0410 € | +3.5840 € | +0.86 % | 64,694 € | 20:50:10 | |
736.3295 € | -1.4710 € | -0.20 % | 64,268 € | 20:50:25 | |
150.0685 € | -0.7515 € | -0.50 % | 63,629 € | 20:50:26 | |
130.0530 € | +0.0790 € | +0.06 % | 61,735 € | 20:50:11 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:13
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,062,229 | 20:49:57 | |
0.0230 € | +0.0005 € | +2.22 % | 1,064,896 | 20:50:15 | |
0.0151 € | +0.0014 € | +10.22 % | 754,936 | 20:50:16 | |
0.0372 € | +0.0102 € | +37.78 % | 510,568 | 20:50:07 | |
0.0123 € | -0.0003 € | -1.99 % | 290,000 | 20:47:57 | |
1.9585 € | +0.1995 € | +11.34 % | 259,710 | 20:49:42 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 20:50:13 | |
0.9413 € | +0.1110 € | +13.37 % | 169,485 | 20:50:20 | |
7.9000 € | -1.0500 € | -11.73 % | 162,481 | 20:50:25 | |
1.9610 € | -0.0195 € | -0.98 % | 161,607 | 20:50:10 |
0.4950 € | -0.1000 € | -16.81 % | 368,900 | 20:49:12 | |
0.3100 € | - € | 0.00 % | 155,000 | 20:50:08 | |
0.2850 € | +0.0900 € | +46.15 % | 93,014 | 20:50:11 | |
1.8350 € | +0.1000 € | +5.76 % | 70,000 | 20:47:37 | |
0.3600 € | -0.1700 € | -32.08 % | 68,991 | 20:49:02 | |
0.5150 € | +0.1000 € | +24.10 % | 66,680 | 20:49:12 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 20:48:45 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 20:47:59 | |
4.9600 € | -1.6650 € | -25.13 % | 52,500 | 20:50:11 | |
0.7050 € | -0.1600 € | -18.50 % | 51,000 | 20:50:05 |
0.4400 € | -0.1100 € | -20.00 % | 20,310 | 20:50:03 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 20:48:45 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 20:48:07 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 20:49:55 | |
2.4000 € | +0.0600 € | +2.56 % | 1,500 | 20:49:11 | |
0.9950 € | -0.0900 € | -8.29 % | 1,300 | 20:49:55 | |
0.1000 € | - € | 0.00 % | 1,000 | 20:49:11 | |
0.8500 € | +0.0700 € | +8.97 % | 1,000 | 20:47:39 |
0.0697 € | +0.0027 € | +4.03 % | 426,000 | 20:49:28 | |
0.8808 € | +0.0024 € | +0.27 % | 229,575 | 20:48:26 | |
0.0755 € | +0.0057 € | +8.09 % | 123,500 | 20:49:28 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 20:50:10 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 20:50:10 | |
6.5605 € | +0.0240 € | +0.37 % | 38,555 | 20:50:10 | |
140.9595 € | +0.0210 € | +0.01 % | 23,217 | 20:48:01 | |
9.4128 € | +0.2338 € | +2.55 % | 13,918 | 20:50:26 | |
0.6959 € | -0.0176 € | -2.47 % | 11,000 | 20:48:25 | |
0.2571 € | -0.0074 € | -2.78 % | 10,776 | 20:50:18 |
4.5150 € | +0.5860 € | +14.91 % | 4,840 | 20:50:28 | |
0.3050 € | -0.0015 € | -0.49 % | 3,000 | 20:48:40 | |
25.8250 € | +0.1790 € | +0.70 % | 894 | 20:50:25 | |
194.9265 € | +5.8795 € | +3.11 % | 500 | 20:50:24 | |
130.0530 € | +0.0790 € | +0.06 % | 474 | 20:50:11 | |
150.0685 € | -0.7515 € | -0.50 % | 424 | 20:50:26 | |
29.5225 € | +0.0870 € | +0.30 % | 300 | 20:50:17 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2425 € | +0.1965 € | +0.49 % | 240 | 20:27:32 | |
583.5185 € | -0.1515 € | -0.03 % | 215 | 20:50:29 |
Mostwanted
837.6000 € | +5.1000 € | +0.61 % | 20:50:27 | |
7.8950 € | -1.0550 € | -11.79 % | 20:50:29 | |
520.5000 € | +9.3000 € | +1.82 % | 20:47:11 | |
162.7700 € | -3.0500 € | -1.84 % | 20:50:27 | |
37.4400 € | +1.1300 € | +3.11 % | 20:50:08 |
0.0050 € | +0.0030 € | +150.00 % | 20:49:59 | |
0.4850 € | -0.0950 € | -16.38 % | 20:50:06 | |
14.2750 € | +0.0500 € | +0.35 % | 20:50:27 | |
5.4600 € | +1.6350 € | +42.75 % | 20:50:11 | |
1.6800 € | -1.1900 € | -41.46 % | 20:48:15 |
0.3300 € | +0.0200 € | +6.45 % | 20:50:03 | |
0.1300 € | +0.0500 € | +62.50 % | 20:49:37 | |
0.4400 € | -0.1100 € | -20.00 % | 20:50:03 | |
1.0900 € | +0.0700 € | +6.86 % | 20:50:27 | |
3.0700 € | +0.0100 € | +0.33 % | 20:50:08 |
144.5330 € | +0.3075 € | +0.21 % | 20:50:07 | |
0.0820 € | - € | 0.00 % | 20:47:29 | |
17.8575 € | +0.4350 € | +2.50 % | 20:50:28 | |
4.5150 € | +0.5860 € | +14.91 % | 20:50:28 | |
107.6925 € | - € | 0.00 % | 20:48:34 |
Indications
2,220.6135 $ | +1.33 % | |
24.8650 $ | +0.97 % | |
86.8300 $ | +2.56 % | |
82.9700 $ | +1.64 % | |
1.7475 € | +1.87 % | |
133.2550 € | -0.08 % | |
70,839.6500 $ | +2.77 % | |
3,570.4450 $ | +1.83 % | |
0.6280 € | +2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
146.90 € | 7 | 20:50:25.199 | |
0.667 € | 1,500 | 20:50:24.393 | |
367.30 € | 13 | 20:50:19.338 | |
837.00 € | 2 | 20:50:13.941 | |
2.256 € | 500 | 20:50:13.450 | |
0.317 € | 3,000 | 20:50:06.669 | |
12.302 € | 24 | 20:49:52.784 | |
390.40 € | 25 | 20:49:51.122 | |
6.56 € | 250 | 20:49:51.120 | |
15.41 € | 60 | 20:49:49.843 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank