Tops & Flops
72.3800 € | +1.3300 € | +1.87 % | 14:30:56 | ||
13.2550 € | +0.2100 € | +1.61 % | 14:30:42 | ||
175.5200 € | +2.5000 € | +1.44 % | 14:31:00 | ||
62.5600 € | +0.6400 € | +1.03 % | 14:30:39 | ||
32.1100 € | +0.2750 € | +0.86 % | 14:31:02 | ||
26.8300 € | -0.4550 € | -1.67 % | 14:31:00 | ||
93.6900 € | -2.2000 € | -2.29 % | 14:30:59 | ||
30.5725 € | -0.9000 € | -2.86 % | 14:31:00 | ||
501.2000 € | -21.3000 € | -4.08 % | 14:31:00 | ||
274.5000 € | -55.1500 € | -16.73 % | 14:30:58 |
94.0000 € | +7.5750 € | +8.76 % | 14:30:29 | ||
6.6480 € | +0.3460 € | +5.49 % | 14:31:03 | ||
22.5600 € | +1.0750 € | +5.00 % | 14:31:00 | ||
6.4250 € | +0.2750 € | +4.47 % | 14:30:54 | ||
42.3200 € | +0.9050 € | +2.19 % | 14:30:35 | ||
46.0100 € | -0.6500 € | -1.39 % | 14:30:25 | ||
105.5750 € | -2.1250 € | -1.97 % | 14:30:35 | ||
82.4000 € | -1.6750 € | -1.99 % | 14:30:41 | ||
132.2500 € | -3.5000 € | -2.58 % | 14:31:01 | ||
36.2700 € | -1.6600 € | -4.38 % | 14:30:36 |
22.5600 € | +1.0750 € | +5.00 % | 14:31:00 | ||
41.1250 € | +0.7250 € | +1.79 % | 14:30:59 | ||
61.5500 € | +0.9000 € | +1.48 % | 14:29:17 | ||
20.6200 € | +0.2300 € | +1.13 % | 14:30:57 | ||
26.7800 € | +0.2900 € | +1.09 % | 14:30:26 | ||
32.7900 € | -0.9300 € | -2.76 % | 14:30:38 | ||
30.5725 € | -0.9000 € | -2.86 % | 14:31:00 | ||
28.7200 € | -0.8600 € | -2.91 % | 14:30:34 | ||
36.2700 € | -1.6600 € | -4.38 % | 14:30:36 | ||
274.5000 € | -55.1500 € | -16.73 % | 14:30:58 |
8.0825 € | +0.6275 € | +8.42 % | 14:31:01 | ||
3.7275 € | +0.1250 € | +3.47 % | 14:29:18 | ||
13.2300 € | +0.4250 € | +3.32 % | 14:30:12 | ||
2.2460 € | +0.0620 € | +2.84 % | 14:30:57 | ||
41.1250 € | +0.7250 € | +1.79 % | 14:30:59 | ||
32.7900 € | -0.9300 € | -2.76 % | 14:30:38 | ||
43.8000 € | -1.3000 € | -2.88 % | 14:29:03 | ||
28.7200 € | -0.8600 € | -2.91 % | 14:30:34 | ||
101.7000 € | -3.4000 € | -3.24 % | 14:29:16 | ||
7.5100 € | -0.2950 € | -3.78 % | 14:29:03 |
0.0934 € | +0.0123 € | +15.18 % | 14:30:26 | ||
1.0520 € | +0.1330 € | +14.47 % | 14:29:54 | ||
8.4930 € | +0.5900 € | +7.47 % | 14:31:01 | ||
12.8200 € | +0.7700 € | +6.39 % | 14:31:00 | ||
24.6100 € | +1.4000 € | +6.03 % | 14:31:02 | ||
165.0000 € | -13.4000 € | -7.51 % | 14:30:21 | ||
0.8785 € | -0.0805 € | -8.39 % | 14:30:40 | ||
206.7000 € | -41.5500 € | -16.74 % | 14:31:00 | ||
19.8400 € | -4.0350 € | -16.90 % | 14:30:30 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:29:10 |
454.5750 € | +6.9250 € | +1.55 % | 14:30:54 | ||
45.1675 € | +0.3975 € | +0.89 % | 14:31:00 | ||
33.5075 € | +0.2275 € | +0.68 % | 14:30:58 | ||
205.0750 € | +1.3750 € | +0.68 % | 14:30:56 | ||
194.3750 € | +1.0750 € | +0.56 % | 14:30:56 | ||
171.2900 € | -0.3700 € | -0.22 % | 14:30:46 | ||
117.4000 € | -0.3000 € | -0.25 % | 14:30:57 | ||
158.7200 € | -0.6700 € | -0.42 % | 14:30:51 | ||
156.8900 € | -0.6700 € | -0.43 % | 14:30:52 | ||
146.3900 € | -0.7400 € | -0.50 % | 14:30:56 |
0.5900 € | +0.0580 € | +10.90 % | 14:30:54 | ||
0.3905 € | +0.0250 € | +6.84 % | 14:30:34 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:30:04 | ||
6.6500 € | +0.3750 € | +5.98 % | 14:30:09 | ||
45.3450 € | +2.3800 € | +5.54 % | 14:31:02 | ||
60.3350 € | -2.9150 € | -4.61 % | 14:30:34 | ||
142.4750 € | -8.3500 € | -5.54 % | 14:28:55 | ||
14.8500 € | -1.0250 € | -6.46 % | 14:30:57 | ||
32.0000 € | -2.3000 € | -6.71 % | 14:29:25 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:29:58 |
0.0295 € | +0.0020 € | +7.27 % | 14:30:12 | ||
2.4690 € | +0.0700 € | +2.92 % | 14:30:27 | ||
6.5370 € | +0.1750 € | +2.75 % | 14:30:21 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:29:00 | ||
1.7608 € | +0.0413 € | +2.40 % | 14:30:24 | ||
0.6230 € | -0.0080 € | -1.27 % | 14:31:01 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:29:46 | ||
0.4480 € | -0.0170 € | -3.66 % | 14:28:30 | ||
1.0595 € | -0.0705 € | -6.24 % | 14:29:53 | ||
0.0825 € | -0.0085 € | -9.34 % | 14:28:36 |
0.0080 € | +0.0030 € | +60.00 % | 14:28:26 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:28:26 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:28:54 | ||
0.2005 € | +0.0330 € | +19.70 % | 14:30:04 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:28:43 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:30:13 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:30:12 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:30:12 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:28:16 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:28:26 |
2.3900 € | +0.2100 € | +9.63 % | 14:30:35 | ||
93.9500 € | +7.5250 € | +8.71 % | 14:30:59 | ||
8.0825 € | +0.6275 € | +8.42 % | 14:31:01 | ||
0.2388 € | +0.0135 € | +5.99 % | 14:28:00 | ||
6.6480 € | +0.3460 € | +5.49 % | 14:31:03 | ||
36.2700 € | -1.6600 € | -4.38 % | 14:30:36 | ||
2.9350 € | -0.1650 € | -5.32 % | 14:30:06 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:29:23 | ||
211.2500 € | -36.5000 € | -14.73 % | 14:30:55 | ||
274.0000 € | -55.6500 € | -16.88 % | 14:31:05 |
L&S Indikation17,747.00
Turnover tops
501.2000 € | -21.3000 € | -4.08 % | 6,571,880 € | 14:31:00 | |
798.3500 € | +8.3500 € | +1.06 % | 2,566,300 € | 14:31:00 | |
175.5200 € | +2.5000 € | +1.44 % | 1,629,984 € | 14:31:00 | |
142.2700 € | -2.7200 € | -1.88 % | 1,082,915 € | 14:31:03 | |
274.0000 € | -55.6500 € | -16.88 % | 1,064,956 € | 14:31:05 | |
6.6480 € | +0.3460 € | +5.49 % | 603,167 € | 14:31:03 | |
93.9500 € | +7.5250 € | +8.71 % | 553,247 € | 14:30:59 | |
17.6850 € | +0.0075 € | +0.04 % | 528,416 € | 14:31:00 | |
13.2550 € | +0.2100 € | +1.61 % | 455,070 € | 14:30:42 | |
74.7100 € | +0.1800 € | +0.24 % | 448,035 € | 14:31:03 |
6.0050 € | -0.2100 € | -3.38 % | 86,169 € | 14:31:06 | |
4.4950 € | -0.3200 € | -6.65 % | 49,300 € | 14:31:08 | |
6.0550 € | -0.3200 € | -5.02 % | 44,491 € | 14:31:08 | |
4.0550 € | +0.2700 € | +7.13 % | 34,788 € | 14:31:08 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:29:17 | |
3.9850 € | -0.3200 € | -7.43 % | 25,050 € | 14:31:08 | |
6.8650 € | +0.2800 € | +4.25 % | 23,720 € | 14:31:06 | |
2.1250 € | -0.3100 € | -12.73 % | 21,077 € | 14:31:06 | |
1.4300 € | +0.1200 € | +9.16 % | 17,776 € | 14:30:38 | |
2.6150 € | -1.9300 € | -42.46 % | 17,040 € | 14:31:05 |
3.6050 € | +0.1100 € | +3.15 % | 16,550 € | 14:31:05 | |
3.6350 € | +0.1400 € | +4.01 % | 14,670 € | 14:31:05 | |
1.5350 € | +0.0800 € | +5.50 % | 2,680 € | 14:31:08 | |
3.1050 € | +0.0650 € | +2.14 % | 1,500 € | 14:31:09 | |
0.4550 € | -0.4750 € | -51.08 % | 1,250 € | 14:31:09 | |
0.2350 € | -0.0050 € | -2.08 % | 1,040 € | 14:31:04 | |
0.0270 € | -0.0270 € | -50.00 % | 100 € | 14:31:09 |
36.0100 € | +0.0415 € | +0.12 % | 1,890,665 € | 14:30:49 | |
71.7525 € | +0.5975 € | +0.84 % | 515,810 € | 14:31:04 | |
88.6570 € | +0.1020 € | +0.12 % | 510,966 € | 14:31:04 | |
48.2525 € | -0.0725 € | -0.15 % | 483,317 € | 14:30:59 | |
215.1000 € | +1.8500 € | +0.87 % | 292,982 € | 14:30:59 | |
141.2330 € | -0.0080 € | -0.01 % | 236,859 € | 14:29:32 | |
31.5740 € | +0.0820 € | +0.26 % | 187,816 € | 14:30:46 | |
73.5700 € | +0.1600 € | +0.22 % | 186,437 € | 14:30:56 | |
16.1548 € | +0.0178 € | +0.11 % | 182,027 € | 14:30:58 | |
313.3250 € | +0.4750 € | +0.15 % | 179,979 € | 14:31:01 |
134.9400 € | -4.4045 € | -3.16 % | 119,107 € | 14:31:06 | |
2,460.4680 € | -42.2480 € | -1.69 % | 109,419 € | 14:31:08 | |
409.8725 € | +0.3420 € | +0.08 % | 86,825 € | 14:31:10 | |
37.9785 € | -0.7835 € | -2.02 % | 86,089 € | 14:31:09 | |
659.5775 € | +2.6840 € | +0.41 % | 52,518 € | 14:31:08 | |
183.3825 € | +0.4280 € | +0.23 % | 46,569 € | 14:31:02 | |
125.1820 € | +0.0945 € | +0.08 % | 40,782 € | 14:31:04 | |
118.5200 € | +0.1480 € | +0.13 % | 35,701 € | 14:31:09 | |
170.2470 € | -0.5285 € | -0.31 % | 27,079 € | 14:30:03 | |
1,093.8835 € | +4.9250 € | +0.45 % | 26,280 € | 14:31:00 |
News
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
12:33
Volume tops
0.0103 € | - € | 0.00 % | 5,410,038 | 14:29:43 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:30:22 | |
0.0565 € | +0.0080 € | +16.49 % | 977,380 | 14:24:26 | |
0.1280 € | -0.0245 € | -16.07 % | 246,469 | 14:30:14 | |
0.4022 € | -0.0096 € | -2.33 % | 131,074 | 14:31:01 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:30:48 | |
0.6148 € | +0.0091 € | +1.50 % | 93,200 | 14:30:49 | |
6.6480 € | +0.3460 € | +5.49 % | 92,585 | 14:31:03 | |
1.7523 € | -0.0070 € | -0.40 % | 91,423 | 14:31:04 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:30:33 |
0.0890 € | -0.0110 € | -11.00 % | 42,000 | 14:30:56 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:28:49 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:29:44 | |
0.1300 € | - € | 0.00 % | 20,000 | 14:29:24 | |
0.0560 € | +0.0330 € | +143.48 % | 20,000 | 14:30:10 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:30:40 | |
0.6800 € | - € | 0.00 % | 15,000 | 14:30:55 | |
6.0050 € | -0.2100 € | -3.38 % | 14,442 | 14:31:06 | |
0.3300 € | -0.1200 € | -26.67 % | 12,478 | 14:28:34 | |
1.4300 € | +0.1200 € | +9.16 % | 12,115 | 14:30:38 |
3.6050 € | +0.1100 € | +3.15 % | 5,000 | 14:31:05 | |
0.0270 € | -0.0270 € | -50.00 % | 5,000 | 14:31:09 | |
3.6350 € | +0.1400 € | +4.01 % | 4,500 | 14:31:05 | |
0.2350 € | -0.0050 € | -2.08 % | 4,000 | 14:31:04 | |
0.4550 € | -0.4750 € | -51.08 % | 2,500 | 14:31:09 | |
1.5350 € | +0.0800 € | +5.50 % | 2,000 | 14:31:08 | |
3.1050 € | +0.0650 € | +2.14 % | 500 | 14:31:09 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 14:30:47 | |
0.0711 € | +0.0010 € | +1.43 % | 105,111 | 14:31:07 | |
0.0751 € | +0.0016 € | +2.18 % | 59,916 | 14:31:07 | |
36.0100 € | +0.0415 € | +0.12 % | 52,500 | 14:30:49 | |
0.9625 € | +0.0038 € | +0.39 % | 23,174 | 14:31:01 | |
3.0574 € | -0.0097 € | -0.31 % | 21,000 | 14:31:02 | |
16.1548 € | +0.0178 € | +0.11 % | 11,265 | 14:30:58 | |
48.2525 € | -0.0725 € | -0.15 % | 10,021 | 14:30:59 | |
0.4416 € | +0.0013 € | +0.28 % | 10,021 | 14:31:03 | |
1.3213 € | -0.0421 € | -3.09 % | 8,500 | 14:31:02 |
37.9785 € | -0.7835 € | -2.02 % | 2,331 | 14:31:09 | |
6.1920 € | -0.0010 € | -0.02 % | 2,000 | 14:31:05 | |
134.9400 € | -4.4045 € | -3.16 % | 881 | 14:31:06 | |
24.6055 € | -0.4220 € | -1.69 % | 700 | 14:31:07 | |
125.1520 € | +0.0645 € | +0.05 % | 325 | 14:31:10 | |
118.5200 € | +0.1480 € | +0.13 % | 300 | 14:31:09 | |
183.5205 € | +0.5660 € | +0.31 % | 252 | 14:31:08 | |
409.8725 € | +0.3420 € | +0.08 % | 210 | 14:31:10 | |
16.5270 € | -0.0235 € | -0.14 % | 200 | 14:30:04 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:30:40 |
Mostwanted
500.6000 € | -21.9000 € | -4.19 % | 14:31:05 | |
798.3500 € | +8.3500 € | +1.06 % | 14:31:09 | |
142.3100 € | -2.6800 € | -1.85 % | 14:31:12 | |
274.0000 € | -55.6500 € | -16.88 % | 14:31:05 | |
6.7030 € | +0.1110 € | +1.68 % | 14:31:02 |
1.2150 € | -0.3100 € | -20.33 % | 14:31:08 | |
0.4450 € | -0.0250 € | -5.32 % | 14:31:00 | |
0.2850 € | +0.1000 € | +54.05 % | 14:30:55 | |
1.8650 € | -1.6500 € | -46.94 % | 14:31:06 | |
0.0950 € | -0.0250 € | -20.83 % | 14:31:00 |
0.0270 € | -0.0270 € | -50.00 % | 14:31:09 | |
0.0105 € | -0.0200 € | -65.57 % | 14:29:27 | |
2.6150 € | -0.0050 € | -0.19 % | 14:31:09 | |
0.3750 € | +0.0250 € | +7.14 % | 14:30:24 | |
0.0910 € | -0.0890 € | -49.44 % | 14:31:09 |
147.8130 € | +0.3710 € | +0.25 % | 14:31:04 | |
0.0820 € | - € | 0.00 % | 14:28:58 | |
37.9785 € | -0.7835 € | -2.02 % | 14:31:09 | |
6.1920 € | -0.0010 € | -0.02 % | 14:31:05 | |
107.6925 € | - € | 0.00 % | 14:29:53 |
Indications
2,381.8650 $ | +0.89 % | |
28.4400 $ | +0.85 % | |
86.7550 $ | -0.87 % | |
81.7700 $ | -0.65 % | |
1.7685 € | +2.97 % | |
131.3450 € | -0.11 % | |
61,926.9150 $ | +1.62 % | |
3,003.7850 $ | +0.89 % | |
0.4920 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
800.00 € | 5 | 14:31:12.877 | |
5.095 € | 1,000 | 14:31:12.153 | |
30.75 € | 230 | 14:31:09.170 | |
30.75 € | 100 | 14:31:09.145 | |
274.30 € | 60 | 14:31:09.078 | |
170.40 € | 20 | 14:31:03.602 | |
1.62 € | 500 | 14:31:03.526 | |
50.00 € | 125 | 14:31:02.428 | |
50.00 € | 250 | 14:31:02.409 | |
2.398 € | 375 | 14:30:59.552 |
IPO
37.6200 € | -0.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank