Tops & Flops
13.3125 € | +0.2675 € | +2.05 % | 20:11:23 | ||
63.1200 € | +1.2000 € | +1.94 % | 20:11:55 | ||
32.3200 € | +0.4850 € | +1.52 % | 20:10:53 | ||
223.4000 € | +3.3000 € | +1.50 % | 20:11:30 | ||
136.1250 € | +1.9500 € | +1.45 % | 20:10:45 | ||
51.1500 € | -0.9300 € | -1.79 % | 20:12:10 | ||
93.8200 € | -2.0700 € | -2.16 % | 20:11:51 | ||
30.7200 € | -0.7525 € | -2.39 % | 20:11:36 | ||
504.4000 € | -18.1000 € | -3.46 % | 20:11:20 | ||
276.2500 € | -53.4000 € | -16.20 % | 20:11:49 |
94.1500 € | +7.7250 € | +8.94 % | 20:11:05 | ||
6.5920 € | +0.4420 € | +7.19 % | 20:11:20 | ||
6.6620 € | +0.3600 € | +5.71 % | 20:12:11 | ||
22.3700 € | +0.8850 € | +4.12 % | 20:11:43 | ||
42.6850 € | +1.2700 € | +3.07 % | 20:11:18 | ||
44.2800 € | -0.5600 € | -1.25 % | 20:11:10 | ||
105.6000 € | -2.1000 € | -1.95 % | 20:10:45 | ||
36.9100 € | -1.0200 € | -2.69 % | 20:11:49 | ||
45.1700 € | -1.4900 € | -3.19 % | 20:11:37 | ||
81.1500 € | -2.9250 € | -3.48 % | 20:10:45 |
22.3700 € | +0.8850 € | +4.12 % | 20:11:43 | ||
61.6000 € | +0.9500 € | +1.57 % | 20:11:04 | ||
26.8100 € | +0.3200 € | +1.21 % | 20:10:57 | ||
13.3450 € | +0.1200 € | +0.91 % | 20:09:12 | ||
15.8400 € | +0.1400 € | +0.89 % | 20:11:10 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:10:45 | ||
36.9100 € | -1.0200 € | -2.69 % | 20:11:49 | ||
45.1700 € | -1.4900 € | -3.19 % | 20:11:37 | ||
81.1500 € | -2.9250 € | -3.48 % | 20:10:45 | ||
276.2500 € | -53.4000 € | -16.20 % | 20:11:49 |
8.1825 € | +0.7275 € | +9.76 % | 20:09:42 | ||
3.7575 € | +0.1550 € | +4.30 % | 20:10:10 | ||
4.6630 € | +0.1870 € | +4.18 % | 20:11:35 | ||
13.1650 € | +0.3600 € | +2.81 % | 20:11:22 | ||
39.8750 € | +0.9500 € | +2.44 % | 20:11:40 | ||
18.8500 € | -0.3850 € | -2.00 % | 20:12:03 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:10:45 | ||
71.3000 € | -2.2500 € | -3.06 % | 20:09:19 | ||
48.7750 € | -1.7250 € | -3.42 % | 20:10:57 | ||
7.2875 € | -0.5175 € | -6.63 % | 20:11:50 |
0.0961 € | +0.0150 € | +18.51 % | 20:09:12 | ||
1.0350 € | +0.1160 € | +12.62 % | 20:11:32 | ||
0.7975 € | +0.0600 € | +8.14 % | 20:09:39 | ||
14.5400 € | +1.0225 € | +7.56 % | 20:10:59 | ||
2.3250 € | +0.1590 € | +7.34 % | 20:11:16 | ||
0.2340 € | -0.0200 € | -7.87 % | 20:11:18 | ||
0.0548 € | -0.0050 € | -8.36 % | 20:10:12 | ||
0.1610 € | -0.0298 € | -15.60 % | 20:11:32 | ||
208.0000 € | -40.2500 € | -16.21 % | 20:11:52 | ||
18.9600 € | -4.9150 € | -20.59 % | 20:12:03 |
465.0500 € | +17.4000 € | +3.89 % | 20:12:08 | ||
205.6500 € | +1.9500 € | +0.96 % | 20:12:07 | ||
195.1500 € | +1.8500 € | +0.96 % | 20:12:07 | ||
169.9900 € | +1.3700 € | +0.81 % | 20:12:14 | ||
55.1700 € | +0.3600 € | +0.66 % | 20:12:09 | ||
167.9600 € | -1.8400 € | -1.08 % | 20:12:14 | ||
380.8500 € | -4.7250 € | -1.23 % | 20:12:13 | ||
52.7550 € | -0.7300 € | -1.36 % | 20:12:10 | ||
32.6850 € | -0.5950 € | -1.79 % | 20:12:11 | ||
253.6500 € | -5.2500 € | -2.03 % | 20:12:13 |
1.2725 € | +0.1825 € | +16.74 % | 20:12:02 | ||
167.2000 € | +23.8500 € | +16.64 % | 20:12:05 | ||
151.6500 € | +16.6500 € | +12.33 % | 20:12:07 | ||
0.8725 € | +0.0800 € | +10.09 % | 20:09:14 | ||
1.3570 € | +0.0970 € | +7.70 % | 20:11:26 | ||
0.4585 € | -0.0485 € | -9.57 % | 20:10:59 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:09:28 | ||
0.8200 € | -0.1000 € | -10.87 % | 20:09:53 | ||
3.3400 € | -0.6900 € | -17.12 % | 20:11:08 | ||
5.7900 € | -1.3100 € | -18.45 % | 20:12:02 |
0.6700 € | +0.0370 € | +5.85 % | 20:11:23 | ||
1.1875 € | +0.0575 € | +5.09 % | 20:11:59 | ||
0.9010 € | +0.0250 € | +2.85 % | 20:10:09 | ||
0.0405 € | +0.0010 € | +2.53 % | 20:09:28 | ||
2.6340 € | +0.0440 € | +1.70 % | 20:09:13 | ||
0.1870 € | -0.0025 € | -1.32 % | 20:10:06 | ||
0.0895 € | -0.0015 € | -1.65 % | 20:10:59 | ||
0.0270 € | -0.0005 € | -1.82 % | 20:11:41 | ||
0.6135 € | -0.0175 € | -2.77 % | 20:09:57 | ||
0.4495 € | -0.0155 € | -3.33 % | 20:11:10 |
0.0275 € | +0.0105 € | +61.76 % | 20:11:18 | ||
0.0055 € | +0.0015 € | +37.50 % | 20:12:05 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:11:24 | ||
0.1325 € | +0.0215 € | +19.37 % | 20:10:57 | ||
0.1990 € | +0.0315 € | +18.81 % | 20:11:41 | ||
0.0075 € | -0.0015 € | -16.67 % | 20:11:23 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:09:13 | ||
0.2475 € | -0.0855 € | -25.68 % | 20:10:34 | ||
0.0075 € | -0.0040 € | -34.78 % | 20:11:41 | ||
0.0398 € | -0.0928 € | -70.00 % | 20:11:33 |
0.2583 € | +0.0330 € | +14.65 % | 20:10:44 | ||
8.1825 € | +0.7275 € | +9.76 % | 20:09:42 | ||
94.1500 € | +7.7250 € | +8.94 % | 20:11:05 | ||
1.1225 € | +0.0885 € | +8.56 % | 20:10:04 | ||
6.5920 € | +0.4420 € | +7.19 % | 20:11:20 | ||
2.8850 € | -0.1900 € | -6.18 % | 20:11:51 | ||
7.2875 € | -0.5175 € | -6.63 % | 20:11:50 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
211.0000 € | -36.7500 € | -14.83 % | 20:11:39 | ||
276.2500 € | -53.4000 € | -16.20 % | 20:11:49 |
L&S Indikation17,726.00
Turnover tops
504.4000 € | -18.1000 € | -3.46 % | 8,810,101 € | 20:11:20 | |
140.6300 € | -4.3600 € | -3.01 % | 4,492,003 € | 20:12:05 | |
792.3000 € | +2.3000 € | +0.29 % | 4,063,696 € | 20:12:02 | |
174.5100 € | +1.4900 € | +0.86 % | 1,725,286 € | 20:11:51 | |
276.2500 € | -53.4000 € | -16.20 % | 1,724,161 € | 20:11:49 | |
50.9050 € | -0.2150 € | -0.42 % | 1,126,714 € | 20:11:52 | |
6.6560 € | +0.3540 € | +5.62 % | 1,067,207 € | 20:11:59 | |
380.8500 € | -4.7250 € | -1.23 % | 824,801 € | 20:12:05 | |
74.5650 € | +0.0350 € | +0.05 % | 820,221 € | 20:11:15 | |
32.3200 € | +0.4850 € | +1.52 % | 739,990 € | 20:10:53 |
9.8050 € | +0.4500 € | +4.81 % | 123,709 € | 20:12:09 | |
7.9650 € | -0.5100 € | -6.02 % | 100,030 € | 20:12:11 | |
5.8650 € | -0.5100 € | -8.00 % | 88,746 € | 20:12:11 | |
6.1750 € | -0.0400 € | -0.64 % | 86,169 € | 20:12:01 | |
4.1450 € | +0.3600 € | +9.51 % | 79,098 € | 20:12:09 | |
1.9250 € | -0.5100 € | -20.94 % | 67,293 € | 20:12:11 | |
2.6150 € | +0.3400 € | +14.95 % | 64,866 € | 20:12:10 | |
7.5750 € | +0.4100 € | +5.72 % | 62,580 € | 20:12:02 | |
1.0150 € | -0.5100 € | -33.44 % | 58,047 € | 20:12:11 | |
7.7050 € | -0.5700 € | -6.89 % | 57,478 € | 20:12:10 |
3.7550 € | +0.2600 € | +7.44 % | 16,550 € | 20:10:17 | |
3.8850 € | +0.3900 € | +11.16 % | 14,670 € | 20:11:47 | |
1.6250 € | +0.1700 € | +11.68 % | 7,030 € | 20:11:47 | |
2.6900 € | +0.0700 € | +2.67 % | 2,018 € | 20:12:02 | |
1.7650 € | -0.2900 € | -14.11 % | 1,770 € | 20:10:17 | |
3.1400 € | +0.1000 € | +3.29 % | 1,500 € | 20:11:51 | |
7.2200 € | +0.1200 € | +1.69 % | 1,285 € | 20:12:10 | |
0.3800 € | -0.5500 € | -59.14 % | 1,250 € | 20:11:51 | |
0.5650 € | -0.3300 € | -36.87 % | 1,235 € | 20:10:17 | |
0.2200 € | -0.0200 € | -8.33 % | 1,040 € | 20:11:20 |
35.8060 € | -0.1625 € | -0.45 % | 1,890,665 € | 20:12:03 | |
71.8425 € | +0.6875 € | +0.97 % | 1,663,147 € | 20:12:04 | |
88.3570 € | -0.1980 € | -0.22 % | 1,624,919 € | 20:12:03 | |
141.2415 € | +0.0005 € | +0.00 % | 494,053 € | 20:11:26 | |
48.1725 € | -0.1525 € | -0.32 % | 483,414 € | 20:11:15 | |
215.3100 € | +2.0600 € | +0.97 % | 433,789 € | 20:12:02 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 20:11:02 | |
68.9450 € | +0.3700 € | +0.54 % | 287,034 € | 20:11:15 | |
898.8500 € | -12.5500 € | -1.38 % | 275,391 € | 20:12:01 | |
81.2075 € | +1.3275 € | +1.66 % | 259,230 € | 20:11:59 |
2,458.8480 € | -43.8680 € | -1.75 % | 305,104 € | 20:12:06 | |
40.9880 € | +2.2260 € | +5.74 % | 181,595 € | 20:12:10 | |
136.2460 € | -3.0985 € | -2.22 % | 119,107 € | 20:12:04 | |
5,349.0465 € | -112.9790 € | -2.07 % | 92,037 € | 20:12:07 | |
410.2605 € | +0.7300 € | +0.18 % | 86,825 € | 20:12:14 | |
122.8370 € | +0.5590 € | +0.46 % | 64,303 € | 20:12:11 | |
179.0420 € | -3.9125 € | -2.14 % | 64,203 € | 20:12:08 | |
657.5110 € | +0.6175 € | +0.09 % | 63,723 € | 20:12:08 | |
124.5590 € | -0.3650 € | -0.29 % | 49,885 € | 20:12:14 | |
1,611.9850 € | +39.3425 € | +2.50 % | 49,169 € | 20:12:11 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 20:11:22 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 20:09:13 | |
0.0568 € | +0.0083 € | +17.01 % | 1,207,638 | 20:11:59 | |
0.1600 € | +0.0075 € | +4.92 % | 671,437 | 20:11:55 | |
0.6172 € | +0.0115 € | +1.90 % | 216,600 | 20:11:31 | |
0.4045 € | -0.0073 € | -1.77 % | 191,486 | 20:11:56 | |
6.6560 € | +0.3540 € | +5.62 % | 161,996 | 20:11:59 | |
0.7768 € | -0.0054 € | -0.69 % | 153,629 | 20:12:01 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 20:11:08 | |
1.7875 € | +0.0283 € | +1.61 % | 103,349 | 20:11:05 |
0.2100 € | - € | 0.00 % | 100,000 | 20:10:38 | |
0.0850 € | -0.0150 € | -15.00 % | 72,000 | 20:10:23 | |
0.1250 € | -0.0600 € | -32.43 % | 48,571 | 20:11:24 | |
0.2450 € | +0.1400 € | +133.33 % | 46,000 | 20:10:02 | |
1.0150 € | -0.5100 € | -33.44 % | 41,150 | 20:12:11 | |
0.1450 € | -0.0050 € | -3.33 % | 38,000 | 20:11:28 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 20:09:19 | |
0.3000 € | -0.5250 € | -63.64 % | 34,700 | 20:11:06 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 20:09:45 | |
2.6150 € | +0.3400 € | +14.95 % | 28,400 | 20:12:10 |
3.7550 € | +0.2600 € | +7.44 % | 5,000 | 20:10:17 | |
1.6250 € | +0.1700 € | +11.68 % | 5,000 | 20:11:47 | |
0.0210 € | -0.0330 € | -61.11 % | 5,000 | 20:12:10 | |
3.8850 € | +0.3900 € | +11.16 % | 4,500 | 20:11:47 | |
0.2200 € | -0.0200 € | -8.33 % | 4,000 | 20:11:20 | |
0.3800 € | -0.5500 € | -59.14 % | 2,500 | 20:11:51 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 20:09:51 | |
0.5650 € | -0.3300 € | -36.87 % | 1,900 | 20:10:17 | |
1.1200 € | +0.0100 € | +0.90 % | 1,000 | 20:12:10 | |
1.7650 € | -0.2900 € | -14.11 % | 1,000 | 20:10:17 |
0.0157 € | +0.0004 € | +2.62 % | 200,000 | 20:11:46 | |
1.1320 € | +0.0062 € | +0.55 % | 110,000 | 20:11:03 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 20:11:02 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 20:11:55 | |
0.0735 € | - € | 0.00 % | 72,034 | 20:11:25 | |
35.8060 € | -0.1625 € | -0.45 % | 52,500 | 20:12:03 | |
0.9643 € | +0.0056 € | +0.58 % | 33,261 | 20:12:06 | |
1.3217 € | -0.0417 € | -3.06 % | 27,500 | 20:11:51 | |
71.8425 € | +0.6875 € | +0.97 % | 23,227 | 20:12:04 | |
0.4426 € | +0.0023 € | +0.51 % | 20,021 | 20:12:01 |
40.9880 € | +2.2260 € | +5.74 % | 4,843 | 20:12:10 | |
0.0170 € | - € | 0.00 % | 3,000 | 20:10:08 | |
6.1560 € | -0.0370 € | -0.60 % | 2,000 | 20:12:11 | |
136.2460 € | -3.0985 € | -2.22 % | 881 | 20:12:04 | |
24.5890 € | -0.4385 € | -1.75 % | 707 | 20:12:10 | |
122.8370 € | +0.5590 € | +0.46 % | 520 | 20:12:11 | |
124.5590 € | -0.3650 € | -0.29 % | 395 | 20:12:14 | |
179.0420 € | -3.9125 € | -2.14 % | 349 | 20:12:08 | |
124.7695 € | -0.3180 € | -0.25 % | 338 | 20:11:58 | |
118.8840 € | +0.5120 € | +0.43 % | 300 | 20:12:10 |
Mostwanted
504.4000 € | -18.1000 € | -3.46 % | 20:11:20 | |
792.6000 € | +2.6000 € | +0.33 % | 20:12:14 | |
140.6500 € | -4.3400 € | -2.99 % | 20:12:10 | |
276.2500 € | -53.4000 € | -16.20 % | 20:11:49 | |
6.7100 € | +0.1180 € | +1.79 % | 20:11:51 |
0.4250 € | -0.0450 € | -9.57 % | 20:11:51 | |
1.0150 € | -0.5100 € | -33.44 % | 20:12:11 | |
5.1050 € | +0.4300 € | +9.20 % | 20:12:11 | |
1.8850 € | -1.6300 € | -46.37 % | 20:12:13 | |
0.2650 € | +0.0800 € | +43.24 % | 20:11:54 |
0.0210 € | -0.0330 € | -61.11 % | 20:12:10 | |
0.0205 € | -0.0100 € | -32.79 % | 20:10:13 | |
2.6900 € | +0.0700 € | +2.67 % | 20:12:02 | |
0.3900 € | +0.0400 € | +11.43 % | 20:10:44 | |
0.0690 € | -0.1110 € | -61.67 % | 20:12:10 |
143.9700 € | -3.4720 € | -2.35 % | 20:12:04 | |
0.0820 € | - € | 0.00 % | 20:11:22 | |
40.9880 € | +2.2260 € | +5.74 % | 20:12:10 | |
6.1560 € | -0.0370 € | -0.60 % | 20:12:11 | |
107.6925 € | - € | 0.00 % | 20:09:18 |
Indications
2,381.0800 $ | +0.86 % | |
28.2605 $ | +0.21 % | |
87.0800 $ | -0.50 % | |
82.0900 $ | -0.26 % | |
1.7525 € | +2.04 % | |
131.0950 € | -0.30 % | |
62,574.5650 $ | +2.69 % | |
3,028.0050 $ | +1.70 % | |
0.4960 € | +0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
140.72 € | 15 | 20:12:09.797 | |
2.532 € | 122 | 20:12:01.283 | |
58.21 € | 15 | 20:12:01.233 | |
33.40 € | 20 | 20:11:56.535 | |
276.40 € | 10 | 20:11:52.237 | |
1.03 € | 3,000 | 20:11:46.336 | |
15.16 € | 500 | 20:11:42.113 | |
465.30 € | 22 | 20:11:29.913 | |
0.22 € | 150 | 20:11:29.162 | |
41.165 € | 243 | 20:11:26.605 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank