Tops & Flops
21.9000 € | +0.1900 € | +0.88 % | 09:05:54 | ||
27.1575 € | +0.1750 € | +0.65 % | 09:05:55 | ||
17.7250 € | +0.1125 € | +0.64 % | 09:05:54 | ||
74.2900 € | +0.4000 € | +0.54 % | 09:05:54 | ||
27.3000 € | +0.1400 € | +0.52 % | 09:05:54 | ||
62.8000 € | -0.3800 € | -0.60 % | 09:05:24 | ||
173.3600 € | -1.6700 € | -0.95 % | 09:05:56 | ||
15.1760 € | -0.2010 € | -1.31 % | 09:05:50 | ||
30.8175 € | -0.5275 € | -1.68 % | 09:05:56 | ||
101.3000 € | -2.4250 € | -2.34 % | 09:05:26 |
30.3600 € | +1.6100 € | +5.60 % | 09:05:55 | ||
9.8075 € | +0.1175 € | +1.21 % | 09:05:54 | ||
73.7250 € | +0.6500 € | +0.89 % | 09:05:42 | ||
57.6500 € | +0.3500 € | +0.61 % | 09:04:10 | ||
48.9600 € | +0.1500 € | +0.31 % | 09:05:55 | ||
35.0900 € | -0.7800 € | -2.17 % | 09:05:00 | ||
30.2400 € | -1.1200 € | -3.57 % | 09:04:41 | ||
45.5700 € | -1.8100 € | -3.82 % | 09:05:51 | ||
129.1500 € | -8.9000 € | -6.45 % | 09:05:56 | ||
29.2000 € | -2.5250 € | -7.96 % | 09:05:51 |
243.7500 € | +3.7500 € | +1.56 % | 09:04:41 | ||
9.8075 € | +0.1175 € | +1.21 % | 09:05:54 | ||
21.9000 € | +0.1900 € | +0.88 % | 09:05:54 | ||
63.5500 € | +0.5000 € | +0.79 % | 09:03:38 | ||
16.7100 € | +0.1200 € | +0.72 % | 09:05:11 | ||
173.3600 € | -1.6700 € | -0.95 % | 09:05:56 | ||
22.6800 € | -0.3000 € | -1.31 % | 09:05:56 | ||
24.3800 € | -0.3700 € | -1.49 % | 09:05:55 | ||
30.8175 € | -0.5275 € | -1.68 % | 09:05:56 | ||
45.4250 € | -0.9750 € | -2.10 % | 09:05:54 |
8.9775 € | +0.1725 € | +1.96 % | 09:05:54 | ||
243.7500 € | +3.7500 € | +1.56 % | 09:04:41 | ||
28.3000 € | +0.3750 € | +1.34 % | 09:03:20 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:05:44 | ||
40.9500 € | +0.4500 € | +1.11 % | 09:04:46 | ||
31.2000 € | -0.3250 € | -1.03 % | 09:04:01 | ||
4.3885 € | -0.0555 € | -1.25 % | 09:05:52 | ||
3.6400 € | -0.0475 € | -1.29 % | 09:05:48 | ||
45.4250 € | -0.9750 € | -2.10 % | 09:05:54 | ||
0.8790 € | -0.0285 € | -3.14 % | 09:05:26 |
27.9700 € | +2.6150 € | +10.31 % | 08:59:13 | ||
1.6123 € | +0.1130 € | +7.54 % | 09:05:56 | ||
22.9300 € | +1.4000 € | +6.50 % | 09:05:47 | ||
3.4180 € | +0.1890 € | +5.85 % | 09:05:50 | ||
23.9700 € | +1.0800 € | +4.72 % | 09:05:53 | ||
52.0500 € | -3.3500 € | -6.05 % | 09:05:40 | ||
1.8388 € | -0.1250 € | -6.37 % | 09:05:30 | ||
23.9150 € | -1.9350 € | -7.49 % | 09:02:23 | ||
3.1325 € | -0.4600 € | -12.80 % | 09:05:39 | ||
0.0021 € | -0.0006 € | -21.15 % | 09:04:05 |
454.4500 € | +2.3000 € | +0.51 % | 09:05:55 | ||
53.4450 € | +0.1850 € | +0.35 % | 09:05:51 | ||
86.3250 € | +0.2450 € | +0.28 % | 09:05:54 | ||
376.1750 € | +0.0750 € | +0.02 % | 09:05:46 | ||
138.5900 € | -0.1600 € | -0.12 % | 09:05:54 | ||
57.2250 € | -0.3200 € | -0.56 % | 09:05:51 | ||
392.7500 € | -2.2500 € | -0.57 % | 09:05:49 | ||
118.1000 € | -0.8000 € | -0.67 % | 09:04:27 | ||
159.9300 € | -1.7700 € | -1.09 % | 09:05:51 | ||
156.7000 € | -4.3100 € | -2.68 % | 09:05:12 |
155.0000 € | +10.5000 € | +7.27 % | 09:05:01 | ||
0.7810 € | +0.0310 € | +4.13 % | 09:04:47 | ||
342.0500 € | +9.3000 € | +2.79 % | 09:04:06 | ||
221.0000 € | +6.0000 € | +2.79 % | 09:05:12 | ||
17.7000 € | +0.4500 € | +2.61 % | 09:05:08 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:05:54 | ||
0.9055 € | -0.0645 € | -6.65 % | 09:05:18 | ||
349.8000 € | -30.5000 € | -8.02 % | 09:05:25 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:04:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:04:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:04:14 | ||
2.0080 € | +0.0280 € | +1.41 % | 09:05:48 | ||
0.8515 € | +0.0095 € | +1.13 % | 09:05:17 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:03:00 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:03:53 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:05:09 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:03:06 | ||
1.5795 € | -0.0160 € | -1.00 % | 09:05:36 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:04:14 | ||
0.4265 € | -0.0130 € | -2.96 % | 09:05:04 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:03:00 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:04:45 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:05:09 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:03:00 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:04:02 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:05:34 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:05:00 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:04:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:04:15 |
1.7700 € | +0.1675 € | +10.45 % | 09:02:06 | ||
4.0000 € | +0.2200 € | +5.82 % | 09:04:29 | ||
30.3600 € | +1.6100 € | +5.60 % | 09:05:55 | ||
0.2428 € | +0.0115 € | +4.97 % | 09:04:12 | ||
63.7500 € | +2.6000 € | +4.25 % | 09:03:44 | ||
2.7200 € | -0.1300 € | -4.56 % | 09:02:02 | ||
0.7050 € | -0.0350 € | -4.73 % | 09:02:01 | ||
129.1500 € | -8.9000 € | -6.45 % | 09:05:56 | ||
29.2000 € | -2.5250 € | -7.96 % | 09:05:51 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:03:30 |
L&S Indikation18,026.50
Turnover tops
390.7500 € | -18.0500 € | -4.42 % | 1,330,587 € | 09:05:36 | |
92.5900 € | -3.6600 € | -3.80 % | 533,141 € | 09:05:45 | |
732.7000 € | -1.4000 € | -0.19 % | 505,940 € | 09:05:45 | |
159.9700 € | -1.7300 € | -1.07 % | 488,848 € | 09:05:45 | |
22.6700 € | -0.3100 € | -1.35 % | 319,951 € | 09:05:42 | |
51.2250 € | -0.1000 € | -0.19 % | 243,942 € | 09:05:44 | |
143.6700 € | -1.0900 € | -0.75 % | 217,179 € | 09:05:42 | |
15.1790 € | -0.1980 € | -1.29 % | 211,431 € | 09:05:44 | |
429.5500 € | -1.6000 € | -0.37 % | 189,215 € | 09:05:37 | |
30.8200 € | -0.5250 € | -1.67 % | 187,412 € | 09:05:44 |
3.2100 € | +0.0900 € | +2.88 % | 13,200 € | 09:05:57 | |
2.7100 € | -0.1400 € | -4.91 % | 10,395 € | 09:05:54 | |
9.6300 € | +0.1000 € | +1.05 % | 9,650 € | 09:05:57 | |
2.6000 € | +0.1000 € | +4.00 % | 8,760 € | 09:05:57 | |
6.3000 € | -0.1000 € | -1.56 % | 7,630 € | 09:05:57 | |
4.3400 € | -0.1400 € | -3.13 % | 7,580 € | 09:05:54 | |
0.2900 € | +0.0250 € | +9.43 % | 6,885 € | 09:05:48 | |
0.6850 € | -0.1750 € | -20.35 % | 6,860 € | 09:05:30 | |
1.3500 € | +0.1000 € | +8.00 % | 6,238 € | 09:05:57 | |
2.5950 € | +0.5500 € | +26.89 % | 5,210 € | 09:05:54 |
9.0100 € | +0.0500 € | +0.56 % | 683 € | 09:05:54 | |
0.5050 € | -0.0100 € | -1.94 % | 312 € | 09:03:23 |
156.6100 € | +0.2000 € | +0.13 % | 141,138 € | 09:05:36 | |
60.5650 € | +0.0800 € | +0.13 % | 65,678 € | 09:05:44 | |
10.4820 € | +0.0010 € | +0.01 % | 62,638 € | 09:04:18 | |
170.3800 € | +0.1200 € | +0.07 % | 49,957 € | 09:05:37 | |
90.1350 € | -0.0850 € | -0.09 % | 48,376 € | 09:05:21 | |
88.7860 € | -0.5130 € | -0.57 % | 43,157 € | 09:05:45 | |
495.1800 € | -0.9150 € | -0.18 % | 37,603 € | 09:05:45 | |
108.9300 € | -1.7000 € | -1.54 % | 36,670 € | 08:54:32 | |
10.4520 € | -0.0340 € | -0.32 % | 31,344 € | 09:05:30 | |
254.0850 € | -0.1550 € | -0.06 % | 27,946 € | 09:05:31 |
69.5825 € | -6.9195 € | -9.04 % | 5,068 € | 09:05:55 | |
194.1915 € | -0.4955 € | -0.25 % | 3,863 € | 09:05:33 | |
106.8255 € | -0.3825 € | -0.36 % | 3,712 € | 09:05:57 | |
75.6460 € | -1.4460 € | -1.88 % | 1,916 € | 09:05:55 | |
639.3435 € | -11.8555 € | -1.82 % | 1,915 € | 09:05:56 | |
83.0325 € | -1.0765 € | -1.28 % | 1,750 € | 08:54:59 | |
541.4305 € | -1.0595 € | -0.20 % | 1,627 € | 09:05:55 | |
221.8525 € | -0.3115 € | -0.14 % | 893 € | 09:05:52 | |
645.0000 € | -3.3595 € | -0.52 % | 641 € | 08:50:00 | |
344.2415 € | -2.1640 € | -0.62 % | 343 € | 09:05:53 |
News
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:03:43 | |
0.0106 € | +0.0001 € | +0.96 % | 190,000 | 09:03:23 | |
1.3775 € | -0.0145 € | -1.04 % | 48,295 | 09:04:35 | |
0.5858 € | +0.0058 € | +1.00 % | 35,900 | 09:04:29 | |
9.8825 € | +0.1925 € | +1.99 % | 15,187 | 09:05:44 | |
6.6550 € | -0.0660 € | -0.98 % | 14,532 | 09:05:44 | |
22.6700 € | -0.3100 € | -1.35 % | 13,829 | 09:05:42 | |
15.1790 € | -0.1980 € | -1.29 % | 13,790 | 09:05:44 | |
1.4055 € | +0.0380 € | +2.78 % | 11,074 | 09:05:41 | |
0.9228 € | -0.0908 € | -8.95 % | 10,350 | 09:03:20 |
0.2900 € | +0.0250 € | +9.43 % | 25,500 | 09:05:48 | |
0.6850 € | -0.1750 € | -20.35 % | 12,000 | 09:05:30 | |
0.1600 € | -0.0300 € | -15.79 % | 10,000 | 09:05:53 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:03:07 | |
0.6950 € | +0.0500 € | +7.75 % | 5,000 | 09:05:41 | |
0.2150 € | -0.0550 € | -20.37 % | 5,000 | 09:05:17 | |
3.2100 € | +0.0900 € | +2.88 % | 4,000 | 09:05:57 | |
1.3500 € | +0.1000 € | +8.00 % | 3,999 | 09:05:57 | |
2.7100 € | -0.1400 € | -4.91 % | 3,850 | 09:05:54 | |
0.6800 € | +0.0300 € | +4.62 % | 3,840 | 09:05:50 |
0.5050 € | -0.0100 € | -1.94 % | 600 | 09:03:23 | |
9.0100 € | +0.0500 € | +0.56 % | 75 | 09:05:54 |
10.4820 € | +0.0010 € | +0.01 % | 6,000 | 09:04:18 | |
10.4520 € | -0.0340 € | -0.32 % | 3,000 | 09:05:30 | |
4.9448 € | -0.0020 € | -0.04 % | 2,000 | 09:05:34 | |
60.5650 € | +0.0800 € | +0.13 % | 1,093 | 09:05:44 | |
6.9700 € | +0.0040 € | +0.06 % | 1,000 | 09:05:38 | |
4.5860 € | +0.0010 € | +0.02 % | 1,000 | 09:05:01 | |
5.2895 € | +0.0215 € | +0.41 % | 900 | 09:05:30 | |
156.6100 € | +0.2000 € | +0.13 % | 900 | 09:05:36 | |
12.4770 € | -0.1240 € | -0.98 % | 801 | 08:54:14 | |
17.4990 € | -0.0390 € | -0.22 % | 600 | 08:54:14 |
70.1825 € | -6.3195 € | -8.26 % | 72 | 09:05:57 | |
106.8255 € | -0.3825 € | -0.36 % | 35 | 09:05:57 | |
75.6525 € | -1.4395 € | -1.87 % | 25 | 09:05:57 | |
83.0325 € | -1.0765 € | -1.28 % | 21 | 08:54:59 | |
194.1915 € | -0.4955 € | -0.25 % | 20 | 09:05:33 | |
221.8525 € | -0.3115 € | -0.14 % | 4 | 09:05:52 | |
639.3435 € | -11.8555 € | -1.82 % | 3 | 09:05:56 | |
541.4305 € | -1.0595 € | -0.20 % | 3 | 09:05:55 | |
645.0000 € | -3.3595 € | -0.52 % | 1 | 08:50:00 | |
149.2960 € | -0.9290 € | -0.62 % | 1 | 09:05:56 |
Mostwanted
390.7500 € | -18.0500 € | -4.42 % | 09:05:51 | |
9.8275 € | +0.1375 € | +1.42 % | 09:05:57 | |
732.5500 € | -1.5500 € | -0.21 % | 09:05:54 | |
149.9100 € | -1.4700 € | -0.97 % | 09:05:49 | |
22.6800 € | -0.3000 € | -1.31 % | 09:05:56 |
1.0500 € | -0.0900 € | -7.89 % | 09:05:13 | |
0.2050 € | +0.0050 € | +2.50 % | 09:05:50 | |
5.7600 € | -0.1300 € | -2.21 % | 09:05:57 | |
1.2250 € | -0.0250 € | -2.00 % | 09:03:25 | |
4.4350 € | +0.1350 € | +3.14 % | 09:03:31 |
1.2100 € | -0.0500 € | -3.97 % | 09:05:58 | |
0.6000 € | - € | 0.00 % | 09:05:57 | |
4.4100 € | -0.2000 € | -4.34 % | 09:05:58 | |
0.5900 € | -0.3500 € | -37.23 % | 09:05:56 | |
0.0850 € | - € | 0.00 % | 09:03:05 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 09:04:23 | |
47.0875 € | +0.0590 € | +0.13 % | 09:05:50 | |
5.9840 € | +0.0860 € | +1.46 % | 09:05:52 | |
107.6925 € | - € | 0.00 % | 09:04:57 |
Indications
2,321.2650 $ | +0.22 % | |
27.2970 $ | +0.45 % | |
87.2500 $ | +0.18 % | |
83.0200 $ | +0.24 % | |
1.9775 € | +0.36 % | |
130.1500 € | +0.03 % | |
64,272.5900 $ | +0.35 % | |
3,155.1550 $ | +0.70 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.64 € | 1,000 | 09:05:55.373 | |
51.26 € | 200 | 09:05:44.033 | |
92.58 € | 20 | 09:05:41.115 | |
12.395 € | 2,000 | 09:05:39.810 | |
26.71 € | 200 | 09:05:37.883 | |
2.30 € | 1,000 | 09:05:31.448 | |
51.30 € | 200 | 09:05:29.774 | |
9.90 € | 1,200 | 09:05:26.974 | |
390.80 € | 5 | 09:05:24.549 | |
13.04 € | 1,000 | 09:05:22.170 |
IPO
39.2300 € | +0.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank