Tops & Flops
171.9600 € | +6.0800 € | +3.67 % | 10:50:35 | ||
90.2600 € | +0.9300 € | +1.04 % | 10:50:05 | ||
13.7175 € | +0.1325 € | +0.98 % | 10:50:30 | ||
516.6000 € | +4.6000 € | +0.90 % | 10:50:34 | ||
137.7750 € | +1.0500 € | +0.77 % | 10:50:10 | ||
121.0000 € | -0.9000 € | -0.74 % | 10:50:35 | ||
104.5750 € | -0.8000 € | -0.76 % | 10:50:25 | ||
73.9700 € | -0.6350 € | -0.85 % | 10:50:33 | ||
50.8700 € | -0.9850 € | -1.90 % | 10:50:27 | ||
72.6000 € | -1.5000 € | -2.02 % | 10:50:17 |
29.5350 € | +1.6650 € | +5.97 % | 10:50:31 | ||
22.4350 € | +0.7650 € | +3.53 % | 10:50:30 | ||
32.6000 € | +0.9000 € | +2.84 % | 10:50:26 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:47:51 | ||
14.0000 € | +0.2750 € | +2.00 % | 10:50:29 | ||
43.7700 € | -0.5300 € | -1.20 % | 10:50:34 | ||
19.2400 € | -0.2550 € | -1.31 % | 10:50:33 | ||
99.8500 € | -1.3500 € | -1.33 % | 10:50:34 | ||
72.8500 € | -1.3750 € | -1.85 % | 10:47:44 | ||
108.3250 € | -2.1500 € | -1.95 % | 10:50:27 |
171.9600 € | +6.0800 € | +3.67 % | 10:50:35 | ||
22.4350 € | +0.7650 € | +3.53 % | 10:50:30 | ||
44.9250 € | +1.0500 € | +2.39 % | 10:50:13 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:47:51 | ||
14.0000 € | +0.2750 € | +2.00 % | 10:50:29 | ||
47.7200 € | +0.0100 € | +0.02 % | 10:50:32 | ||
27.2800 € | -0.0500 € | -0.18 % | 10:50:31 | ||
29.8400 € | -0.1950 € | -0.65 % | 10:50:31 | ||
38.4025 € | -0.2650 € | -0.69 % | 10:50:17 | ||
36.9600 € | -0.2800 € | -0.75 % | 10:50:28 |
249.2000 € | +10.0000 € | +4.18 % | 10:49:20 | ||
18.0550 € | +0.4550 € | +2.59 % | 10:50:15 | ||
44.9250 € | +1.0500 € | +2.39 % | 10:50:13 | ||
19.1200 € | +0.4400 € | +2.36 % | 10:50:28 | ||
7.5775 € | +0.1650 € | +2.23 % | 10:50:15 | ||
6.1900 € | -0.0625 € | -1.00 % | 10:49:40 | ||
32.8000 € | -0.3750 € | -1.13 % | 10:49:49 | ||
22.5600 € | -0.3500 € | -1.53 % | 10:49:40 | ||
23.1500 € | -0.6200 € | -2.61 % | 10:50:02 | ||
11.9850 € | -0.3400 € | -2.76 % | 10:50:18 |
32.0350 € | +2.8050 € | +9.60 % | 10:48:50 | ||
3.4580 € | +0.2470 € | +7.69 % | 10:50:26 | ||
0.3345 € | +0.0163 € | +5.11 % | 10:47:55 | ||
0.2424 € | +0.0111 € | +4.80 % | 10:50:33 | ||
2.3275 € | +0.1015 € | +4.56 % | 10:48:25 | ||
45.5350 € | -2.7900 € | -5.77 % | 10:50:36 | ||
7.9650 € | -0.5700 € | -6.68 % | 10:50:26 | ||
0.0626 € | -0.0056 € | -8.21 % | 10:50:17 | ||
40.0900 € | -4.0200 € | -9.11 % | 10:50:03 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:49:13 |
105.5100 € | +0.3400 € | +0.32 % | 10:48:36 | ||
316.0000 € | +0.7750 € | +0.25 % | 10:50:24 | ||
140.1700 € | +0.2900 € | +0.21 % | 10:50:08 | ||
32.2775 € | +0.0575 € | +0.18 % | 10:50:22 | ||
166.2500 € | +0.2500 € | +0.15 % | 10:50:37 | ||
154.8600 € | -0.6900 € | -0.44 % | 10:50:26 | ||
53.2450 € | -0.2550 € | -0.48 % | 10:50:15 | ||
218.5250 € | -1.1750 € | -0.53 % | 10:48:05 | ||
254.0250 € | -1.7250 € | -0.67 % | 10:50:35 | ||
170.5200 € | -1.2500 € | -0.73 % | 10:50:19 |
80.5000 € | +12.5000 € | +18.38 % | 10:50:23 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:48:07 | ||
0.5405 € | +0.0405 € | +8.10 % | 10:47:44 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:48:38 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:47:44 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:47:59 | ||
3.9570 € | -0.2230 € | -5.33 % | 10:48:20 | ||
5.7500 € | -0.5250 € | -8.37 % | 10:48:41 | ||
6.8250 € | -0.6250 € | -8.39 % | 10:50:15 | ||
0.4740 € | -0.0470 € | -9.02 % | 10:49:00 |
0.0295 € | +0.0025 € | +9.26 % | 10:49:28 | ||
0.1940 € | +0.0040 € | +2.11 % | 10:48:49 | ||
0.6030 € | +0.0050 € | +0.84 % | 10:48:36 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:48:10 | ||
0.6005 € | +0.0035 € | +0.59 % | 10:50:29 | ||
6.0590 € | -0.1110 € | -1.80 % | 10:50:35 | ||
4.6445 € | -0.0955 € | -2.01 % | 10:50:31 | ||
7.2500 € | -0.2000 € | -2.68 % | 10:49:44 | ||
0.4175 € | -0.0140 € | -3.24 % | 10:49:51 | ||
0.8105 € | -0.0395 € | -4.65 % | 10:48:41 |
0.0080 € | +0.0025 € | +45.45 % | 10:49:58 | ||
0.0220 € | +0.0045 € | +25.71 % | 10:47:58 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:50:13 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:49:05 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:50:04 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:48:17 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:49:30 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:48:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:48:17 | ||
0.0310 € | -0.0190 € | -38.00 % | 10:50:08 |
0.5725 € | +0.0345 € | +6.41 % | 10:50:30 | ||
29.5350 € | +1.6650 € | +5.97 % | 10:50:31 | ||
21.2500 € | +1.0500 € | +5.20 % | 10:47:43 | ||
4.6325 € | +0.2100 € | +4.75 % | 10:49:31 | ||
249.2000 € | +10.0000 € | +4.18 % | 10:49:20 | ||
11.9850 € | -0.3400 € | -2.76 % | 10:50:18 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:49:30 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:49:14 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:50:04 | ||
1.6800 € | -0.2300 € | -12.04 % | 10:50:29 |
L&S Indikation17,963.50
Turnover tops
754.8000 € | +11.0500 € | +1.49 % | 1,544,843 € | 10:50:21 | |
15.2560 € | +0.0320 € | +0.21 % | 1,129,337 € | 10:50:16 | |
174.1400 € | -0.8000 € | -0.46 % | 943,557 € | 10:50:18 | |
516.8000 € | +4.8000 € | +0.94 % | 820,330 € | 10:50:19 | |
50.8800 € | -0.9750 € | -1.88 % | 488,238 € | 10:50:10 | |
29.5450 € | +1.6750 € | +6.01 % | 430,581 € | 10:50:15 | |
171.9600 € | +6.0800 € | +3.67 % | 414,928 € | 10:50:19 | |
6.1220 € | +0.0305 € | +0.50 % | 392,735 € | 10:50:19 | |
13.7200 € | +0.1350 € | +0.99 % | 306,993 € | 10:50:10 | |
22.4450 € | +0.7750 € | +3.58 % | 299,416 € | 10:50:19 |
8.8000 € | -0.2000 € | -2.22 % | 56,820 € | 10:50:28 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.5600 € | -0.1900 € | -3.30 % | 39,080 € | 10:50:28 | |
2.4700 € | -0.1900 € | -7.14 % | 25,303 € | 10:50:29 | |
4.7100 € | -0.2300 € | -4.66 % | 23,910 € | 10:50:29 | |
3.2800 € | +0.2500 € | +8.25 % | 18,164 € | 10:50:28 | |
8.5200 € | -0.2300 € | -2.63 % | 17,640 € | 10:50:29 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 10:48:22 | |
2.2700 € | -0.1900 € | -7.72 % | 15,425 € | 10:50:28 | |
13.9300 € | +0.2000 € | +1.46 % | 14,065 € | 10:50:29 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 10:50:10 | |
0.0700 € | +0.0110 € | +18.64 % | 711 € | 10:49:58 |
11.5200 € | -0.1230 € | -1.06 % | 1,673,020 € | 10:50:21 | |
115.0700 € | - € | 0.00 % | 629,961 € | 10:50:19 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 10:48:49 | |
88.6940 € | -0.0060 € | -0.01 % | 299,746 € | 10:50:21 | |
150.1800 € | +0.1800 € | +0.12 % | 233,759 € | 10:50:19 | |
141.0900 € | +0.2000 € | +0.14 % | 226,014 € | 10:50:19 | |
60.0350 € | -0.5300 € | -0.88 % | 179,460 € | 10:50:18 | |
21.1550 € | -0.1800 € | -0.84 % | 141,263 € | 10:50:19 | |
236.9800 € | -1.6600 € | -0.70 % | 131,252 € | 10:50:18 | |
22.6925 € | -0.3700 € | -1.60 % | 102,390 € | 10:50:15 |
271.8755 € | +4.8160 € | +1.80 % | 27,020 € | 10:50:35 | |
419.6490 € | -6.4785 € | -1.52 % | 21,664 € | 10:50:34 | |
242.1410 € | -1.9960 € | -0.82 % | 14,518 € | 10:50:29 | |
533.0450 € | -1.6465 € | -0.31 % | 14,319 € | 10:50:35 | |
127.0300 € | -0.1295 € | -0.10 % | 12,692 € | 10:50:36 | |
526.6210 € | +1.4655 € | +0.28 % | 9,954 € | 10:50:34 | |
2,470.9985 € | -0.2200 € | -0.01 % | 7,421 € | 10:50:32 | |
1,097.3615 € | -11.7015 € | -1.06 % | 5,624 € | 10:50:36 | |
156.6285 € | +0.1205 € | +0.08 % | 5,523 € | 10:50:31 | |
405.1385 € | -5.1690 € | -1.26 % | 5,397 € | 10:50:37 |
News
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:48:15 | |
0.1445 € | +0.0180 € | +14.23 % | 101,000 | 10:50:03 | |
0.3908 € | -0.0099 € | -2.46 % | 93,895 | 10:50:10 | |
15.2560 € | +0.0320 € | +0.21 % | 73,962 | 10:50:16 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 10:49:39 | |
0.0490 € | -0.0006 € | -1.11 % | 69,300 | 10:49:52 | |
6.1220 € | +0.0305 € | +0.50 % | 64,300 | 10:50:19 | |
1.8953 € | +0.0325 € | +1.74 % | 55,731 | 10:50:11 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:48:07 | |
0.8156 € | +0.0059 € | +0.73 % | 47,670 | 10:50:11 |
0.0440 € | +0.0410 € | +1,366.67 % | 60,000 | 10:49:00 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 10:49:12 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 10:48:22 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:49:13 | |
0.6250 € | +0.0450 € | +7.76 % | 17,777 | 10:50:18 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 10:48:46 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:50:23 | |
0.3650 € | -0.0150 € | -3.95 % | 12,000 | 10:49:57 | |
2.4700 € | -0.1900 € | -7.14 % | 10,377 | 10:50:29 |
0.0700 € | +0.0110 € | +18.64 % | 9,000 | 10:49:58 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 10:50:10 |
0.2729 € | +0.0083 € | +3.14 % | 161,000 | 10:50:00 | |
11.5200 € | -0.1230 € | -1.06 % | 145,000 | 10:50:21 | |
0.9407 € | -0.0020 € | -0.21 % | 102,064 | 10:50:22 | |
0.4585 € | +0.0215 € | +4.92 % | 22,000 | 10:49:56 | |
5.5770 € | -0.0055 € | -0.10 % | 13,353 | 10:49:06 | |
2.5100 € | -0.0850 € | -3.28 % | 9,800 | 10:50:00 | |
21.1550 € | -0.1800 € | -0.84 % | 6,660 | 10:50:19 | |
115.0700 € | - € | 0.00 % | 5,477 | 10:50:19 | |
22.6950 € | -0.3675 € | -1.59 % | 4,500 | 10:50:22 | |
141.3070 € | -0.0185 € | -0.01 % | 4,403 | 10:48:49 |
127.0300 € | -0.1295 € | -0.10 % | 100 | 10:50:36 | |
271.8755 € | +4.8160 € | +1.80 % | 100 | 10:50:37 | |
9.7500 € | -4.3000 € | -30.60 % | 67 | 10:50:30 | |
242.1410 € | -1.9960 € | -0.82 % | 60 | 10:50:29 | |
419.6490 € | -6.4785 € | -1.52 % | 52 | 10:50:34 | |
124.9465 € | +0.1845 € | +0.15 % | 35 | 10:50:34 | |
156.6285 € | +0.1205 € | +0.08 % | 35 | 10:50:31 | |
88.8235 € | -2.7515 € | -3.00 % | 34 | 10:50:32 | |
47.1600 € | -0.0310 € | -0.07 % | 30 | 10:49:40 | |
90.7420 € | -1.2250 € | -1.33 % | 30 | 10:50:27 |
Mostwanted
754.8500 € | +11.1000 € | +1.49 % | 10:50:37 | |
133.8800 € | +0.8400 € | +0.63 % | 10:50:37 | |
679.5000 € | +8.3000 € | +1.24 % | 10:50:32 | |
516.6000 € | +4.6000 € | +0.90 % | 10:50:34 | |
6.8380 € | -0.0540 € | -0.78 % | 10:50:30 |
0.7750 € | -0.0150 € | -1.90 % | 10:49:38 | |
0.7100 € | +0.0100 € | +1.43 % | 10:48:38 | |
6.4000 € | -0.2300 € | -3.47 % | 10:50:29 | |
2.3800 € | - € | 0.00 % | 10:50:28 | |
0.3900 € | - € | 0.00 % | 10:48:14 |
1.4800 € | -0.1100 € | -6.92 % | 10:50:19 | |
3.0000 € | -0.1700 € | -5.36 % | 10:50:25 | |
0.1100 € | -0.0400 € | -26.67 % | 10:50:19 | |
2.6050 € | -0.1000 € | -3.70 % | 10:50:27 | |
0.6200 € | +0.0300 € | +5.08 % | 10:50:01 |
152.5245 € | -0.0505 € | -0.03 % | 10:49:49 | |
0.0820 € | - € | 0.00 % | 10:49:42 | |
47.1600 € | -0.0310 € | -0.07 % | 10:49:40 | |
107.6925 € | - € | 0.00 % | 10:49:42 | |
5.7940 € | -0.1395 € | -2.35 % | 10:50:34 |
Indications
2,302.3800 $ | -1.07 % | |
26.8320 $ | -1.26 % | |
87.7200 $ | +0.65 % | |
82.5300 $ | +0.49 % | |
2.0595 € | -0.53 % | |
131.0850 € | -0.09 % | |
66,193.1200 $ | -0.54 % | |
3,167.8950 $ | -0.69 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
372.50 € | 20 | 10:50:30.082 | |
166.28 € | 20 | 10:50:28.896 | |
427.75 € | 4 | 10:50:27.367 | |
170.56 € | 10 | 10:50:26.191 | |
494.71 € | 3 | 10:50:25.036 | |
754.80 € | 90 | 10:50:22.038 | |
517.60 € | 3 | 10:50:18.859 | |
2.11 € | 1,000 | 10:50:14.275 | |
28.40 € | 115 | 10:50:07.456 | |
137.826 € | 50 | 10:50:07.091 |
IPO
38.5800 € | +0.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank