Tops & Flops
105.2250 € | +1.6250 € | +1.57 % | 20:37:57 | ||
26.8850 € | +0.3900 € | +1.47 % | 20:37:57 | ||
25.1150 € | +0.3350 € | +1.35 % | 20:36:26 | ||
37.5150 € | +0.4875 € | +1.32 % | 20:38:13 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:35:21 | ||
17.5525 € | -0.2600 € | -1.46 % | 20:38:10 | ||
164.6300 € | -3.1300 € | -1.87 % | 20:35:58 | ||
30.0525 € | -0.6675 € | -2.17 % | 20:38:21 | ||
270.0500 € | -6.4000 € | -2.32 % | 20:37:58 | ||
48.4050 € | -1.3400 € | -2.69 % | 20:38:06 |
109.4500 € | +3.7250 € | +3.52 % | 20:37:58 | ||
6.7690 € | +0.1590 € | +2.41 % | 20:36:14 | ||
74.1600 € | +1.1800 € | +1.62 % | 20:37:58 | ||
13.9650 € | +0.2025 € | +1.47 % | 20:37:58 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:38:06 | ||
45.9800 € | -1.4100 € | -2.98 % | 20:38:14 | ||
91.0250 € | -2.9500 € | -3.14 % | 20:38:06 | ||
129.6000 € | -4.9500 € | -3.68 % | 20:35:35 | ||
21.5150 € | -0.8950 € | -3.99 % | 20:37:53 | ||
32.9700 € | -1.9300 € | -5.53 % | 20:38:06 |
42.8750 € | +2.4500 € | +6.06 % | 20:37:26 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:38:06 | ||
37.5150 € | +0.4875 € | +1.32 % | 20:38:13 | ||
16.0000 € | +0.1800 € | +1.14 % | 20:37:06 | ||
21.0750 € | +0.1900 € | +0.91 % | 20:37:04 | ||
270.0500 € | -6.4000 € | -2.32 % | 20:37:58 | ||
79.0750 € | -2.0750 € | -2.56 % | 20:37:04 | ||
45.9800 € | -1.4100 € | -2.98 % | 20:38:14 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:36:11 | ||
21.5150 € | -0.8950 € | -3.99 % | 20:37:53 |
42.8750 € | +2.4500 € | +6.06 % | 20:37:26 | ||
13.0800 € | +0.2300 € | +1.79 % | 20:35:32 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:35:22 | ||
49.3750 € | +0.5750 € | +1.18 % | 20:35:32 | ||
16.0000 € | +0.1800 € | +1.14 % | 20:37:06 | ||
11.7500 € | -0.3150 € | -2.61 % | 20:36:39 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:36:11 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:38:06 | ||
16.7900 € | -0.8600 € | -4.87 % | 20:37:58 | ||
2.0690 € | -0.1580 € | -7.09 % | 20:38:01 |
5.0000 € | +0.4900 € | +10.86 % | 20:36:19 | ||
0.0304 € | +0.0026 € | +9.16 % | 20:37:51 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:37:25 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:36:12 | ||
3.4900 € | +0.2400 € | +7.38 % | 20:37:24 | ||
43.3400 € | -3.3000 € | -7.08 % | 20:38:04 | ||
61.4000 € | -4.9500 € | -7.46 % | 20:38:04 | ||
6.1800 € | -0.5350 € | -7.97 % | 20:38:04 | ||
4.1950 € | -0.4860 € | -10.38 % | 20:36:56 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:36:56 |
215.0000 € | +10.6750 € | +5.22 % | 20:38:12 | ||
173.5200 € | +3.2600 € | +1.91 % | 20:38:15 | ||
56.3450 € | +0.9850 € | +1.78 % | 20:38:09 | ||
250.9500 € | +4.0500 € | +1.64 % | 20:38:15 | ||
150.2200 € | +2.1700 € | +1.47 % | 20:38:11 | ||
375.1750 € | -4.2250 € | -1.11 % | 20:38:16 | ||
154.9600 € | -1.9100 € | -1.22 % | 20:38:15 | ||
331.7500 € | -4.5000 € | -1.34 % | 20:36:50 | ||
32.3500 € | -0.5700 € | -1.73 % | 20:38:16 | ||
163.7900 € | -4.1500 € | -2.47 % | 20:38:15 |
0.4080 € | +0.0415 € | +11.32 % | 20:38:10 | ||
0.5045 € | +0.0500 € | +11.00 % | 20:37:11 | ||
0.8095 € | +0.0695 € | +9.39 % | 20:37:34 | ||
0.9050 € | +0.0650 € | +7.74 % | 20:37:33 | ||
1.8735 € | +0.1335 € | +7.67 % | 20:37:40 | ||
0.2300 € | -0.0280 € | -10.85 % | 20:36:54 | ||
26.3000 € | -3.4000 € | -11.45 % | 20:37:35 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:36:39 | ||
1.8645 € | -0.2955 € | -13.68 % | 20:37:04 | ||
4.7290 € | -0.9110 € | -16.15 % | 20:38:07 |
0.4570 € | +0.0410 € | +9.86 % | 20:37:50 | ||
1.2750 € | +0.0925 € | +7.82 % | 20:37:24 | ||
0.7150 € | +0.0230 € | +3.32 % | 20:38:14 | ||
2.4550 € | +0.0750 € | +3.15 % | 20:38:14 | ||
0.6225 € | +0.0140 € | +2.30 % | 20:35:48 | ||
6.3065 € | -0.1105 € | -1.72 % | 20:37:59 | ||
1.6365 € | -0.0405 € | -2.42 % | 20:37:06 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:35:46 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:36:37 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:36:37 |
0.0065 € | +0.0010 € | +18.18 % | 20:36:25 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:37:24 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:36:41 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:36:36 | ||
0.0165 € | +0.0020 € | +13.79 % | 20:36:41 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:37:38 | ||
0.1725 € | -0.0345 € | -16.67 % | 20:36:43 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:36:40 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:36:21 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:35:56 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:36:37 | ||
42.8750 € | +2.4500 € | +6.06 % | 20:37:26 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:36:00 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:36:13 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:38:11 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0690 € | -0.1580 € | -7.09 % | 20:38:01 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:37:49 |
L&S Indikation17,698.00
Turnover tops
733.6500 € | -60.9500 € | -7.67 % | 8,469,992 € | 20:38:22 | |
172.7600 € | -1.7800 € | -1.02 % | 5,002,134 € | 20:38:14 | |
138.6000 € | -2.5200 € | -1.79 % | 4,705,051 € | 20:38:16 | |
500.5000 € | -3.5000 € | -0.69 % | 4,406,821 € | 20:38:06 | |
684.2000 € | -184.0000 € | -21.19 % | 2,545,631 € | 20:38:15 | |
14.9200 € | +0.1180 € | +0.80 % | 1,851,405 € | 20:38:10 | |
375.1750 € | -4.2250 € | -1.11 % | 1,477,913 € | 20:38:16 | |
21.0750 € | +0.1900 € | +0.91 % | 1,418,574 € | 20:37:04 | |
50.5400 € | -0.4300 € | -0.84 % | 1,371,731 € | 20:38:06 | |
163.7900 € | -4.1500 € | -2.47 % | 1,267,315 € | 20:38:15 |
6.8950 € | +1.5300 € | +28.52 % | 1,284,949 € | 20:38:20 | |
4.4750 € | +0.4400 € | +10.90 % | 209,783 € | 20:38:16 | |
4.5050 € | -0.5500 € | -10.88 % | 92,534 € | 20:38:16 | |
7.3950 € | -0.5400 € | -6.81 % | 92,044 € | 20:38:21 | |
6.7550 € | -0.5500 € | -7.53 % | 86,823 € | 20:38:18 | |
7.8450 € | +0.4700 € | +6.37 % | 84,374 € | 20:38:21 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:36:52 | |
0.8350 € | +0.2450 € | +41.53 % | 72,000 € | 20:37:15 | |
6.3650 € | +0.5200 € | +8.90 % | 62,910 € | 20:38:16 | |
28.0950 € | +0.5300 € | +1.92 % | 59,133 € | 20:38:21 |
3.7300 € | -0.3600 € | -8.80 % | 55,770 € | 20:38:17 | |
3.6000 € | +0.1600 € | +4.65 % | 19,241 € | 20:38:06 | |
3.9550 € | +0.1400 € | +3.67 % | 14,070 € | 20:35:56 | |
10.6000 € | +0.2900 € | +2.81 % | 12,056 € | 20:38:14 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 20:37:55 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 20:38:06 | |
1.8900 € | +0.1100 € | +6.18 % | 5,621 € | 20:38:14 | |
2.0600 € | +0.0500 € | +2.49 % | 4,575 € | 20:38:14 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 20:36:13 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 20:35:56 |
141.2815 € | +0.0225 € | +0.02 % | 1,512,554 € | 20:37:22 | |
87.8460 € | -0.7310 € | -0.83 % | 1,462,325 € | 20:38:15 | |
72.3425 € | +0.5425 € | +0.76 % | 1,030,549 € | 20:38:16 | |
11.9480 € | +0.7000 € | +6.22 % | 933,866 € | 20:38:19 | |
155.6800 € | -3.2400 € | -2.04 % | 646,083 € | 20:38:19 | |
913.3000 € | -18.7000 € | -2.01 % | 644,904 € | 20:38:15 | |
114.4100 € | -0.8600 € | -0.75 % | 552,060 € | 20:38:15 | |
108.8100 € | -2.3300 € | -2.10 % | 432,892 € | 20:38:15 | |
490.9650 € | -4.3450 € | -0.88 % | 388,985 € | 20:38:09 | |
86.4220 € | -0.7210 € | -0.83 % | 380,632 € | 20:38:15 |
2,449.6610 € | -9.5080 € | -0.39 % | 318,868 € | 20:38:15 | |
358.1725 € | -10.1780 € | -2.76 % | 156,767 € | 20:38:20 | |
569.3410 € | -10.7750 € | -1.86 % | 123,525 € | 20:38:19 | |
5,338.9695 € | -10.2290 € | -0.19 % | 112,724 € | 20:38:17 | |
647.2020 € | -11.3545 € | -1.72 % | 88,634 € | 20:38:19 | |
415.1510 € | -1.4390 € | -0.35 % | 84,193 € | 20:35:33 | |
47.4725 € | +6.7940 € | +16.70 % | 68,762 € | 20:38:22 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
168.1865 € | -11.2345 € | -6.26 % | 56,678 € | 20:38:11 | |
259.8415 € | -17.9725 € | -6.47 % | 56,440 € | 20:38:21 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 20:36:34 | |
0.0441 € | -0.0160 € | -26.58 % | 1,193,437 | 20:37:43 | |
0.7870 € | +0.0058 € | +0.74 % | 525,089 | 20:38:15 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:36:31 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:38:06 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:36:37 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:36:43 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:36:40 | |
14.9200 € | +0.1180 € | +0.80 % | 124,687 | 20:38:10 | |
0.2535 € | +0.0245 € | +10.70 % | 114,276 | 20:38:16 |
6.8950 € | +1.5300 € | +28.52 % | 230,225 | 20:38:20 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:36:17 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 20:38:04 | |
0.8350 € | +0.2450 € | +41.53 % | 75,000 | 20:37:15 | |
0.4450 € | +0.0900 € | +25.35 % | 65,862 | 20:38:08 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 20:36:15 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:36:22 | |
4.4750 € | +0.4400 € | +10.90 % | 48,520 | 20:38:16 | |
0.0680 € | - € | 0.00 % | 47,000 | 20:37:31 | |
0.5350 € | +0.0900 € | +20.22 % | 38,900 | 20:36:22 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 20:36:13 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 20:37:55 | |
3.7300 € | -0.3600 € | -8.80 % | 14,000 | 20:38:17 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 20:35:56 | |
0.7000 € | +0.0400 € | +6.06 % | 9,000 | 20:38:19 | |
3.6100 € | +0.1700 € | +4.94 % | 5,190 | 20:38:19 | |
0.1700 € | -0.0800 € | -32.00 % | 5,000 | 20:37:04 | |
0.0260 € | -0.0070 € | -21.21 % | 4,000 | 20:35:56 | |
3.9550 € | +0.1400 € | +3.67 % | 3,500 | 20:35:56 | |
0.7200 € | +0.0800 € | +12.50 % | 3,000 | 20:37:57 |
0.0168 € | +0.0014 € | +9.12 % | 285,000 | 20:38:01 | |
0.0743 € | +0.0014 € | +1.92 % | 175,306 | 20:38:19 | |
0.9680 € | +0.0064 € | +0.66 % | 160,600 | 20:38:21 | |
11.9480 € | +0.7000 € | +6.22 % | 81,000 | 20:38:19 | |
1.1361 € | +0.0074 € | +0.66 % | 55,510 | 20:38:17 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:38:03 | |
87.8460 € | -0.7310 € | -0.83 % | 16,613 | 20:38:15 | |
72.3425 € | +0.5425 € | +0.76 % | 14,343 | 20:38:16 | |
15.2070 € | -0.2700 € | -1.74 % | 13,570 | 20:38:19 | |
6.3820 € | -0.0330 € | -0.51 % | 10,856 | 20:38:15 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:37:18 | |
47.4725 € | +6.7940 € | +16.70 % | 1,600 | 20:38:22 | |
358.1725 € | -10.1780 € | -2.76 % | 431 | 20:38:20 | |
35.9540 € | -1.4985 € | -4.00 % | 400 | 20:38:24 | |
167.8770 € | -11.5440 € | -6.43 % | 327 | 20:38:24 | |
86.4100 € | -0.6635 € | -0.76 % | 310 | 20:38:20 | |
131.2750 € | -2.2975 € | -1.72 % | 307 | 20:38:20 | |
1.4340 € | +0.0075 € | +0.53 % | 300 | 20:38:19 | |
569.2610 € | -10.8550 € | -1.87 % | 215 | 20:38:24 | |
259.8415 € | -17.9725 € | -6.47 % | 206 | 20:38:21 |
Mostwanted
500.5000 € | -3.5000 € | -0.69 % | 20:38:19 | |
733.6500 € | -60.9500 € | -7.67 % | 20:38:22 | |
138.5700 € | -2.5500 € | -1.81 % | 20:38:22 | |
683.2500 € | -184.9500 € | -21.30 % | 20:38:24 | |
6.6620 € | -0.0670 € | -1.00 % | 20:37:58 |
5.4050 € | +0.5400 € | +11.10 % | 20:38:21 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3550 € | +0.0200 € | +5.97 % | 20:38:19 | |
4.4450 € | +0.5300 € | +13.54 % | 20:38:21 | |
1.4950 € | +0.2600 € | +21.05 % | 20:38:18 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8800 € | +0.3200 € | +12.50 % | 20:38:17 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 20:36:07 |
151.5565 € | +8.2285 € | +5.74 % | 20:38:23 | |
0.0820 € | - € | 0.00 % | 20:38:21 | |
47.4725 € | +6.7940 € | +16.70 % | 20:38:22 | |
6.1525 € | +0.0065 € | +0.11 % | 20:38:22 | |
107.6925 € | - € | 0.00 % | 20:36:06 |
Indications
2,396.3000 $ | +0.71 % | |
28.7540 $ | +1.87 % | |
87.2700 $ | +0.32 % | |
82.2200 $ | +0.41 % | |
1.7545 € | +0.86 % | |
131.0250 € | -0.11 % | |
64,320.0050 $ | +1.23 % | |
3,075.4950 $ | +0.24 % | |
0.5040 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
479.95 € | 4 | 20:38:25.639 | |
1,135.20 € | 6 | 20:38:25.252 | |
734.50 € | 12 | 20:38:21.542 | |
375.25 € | 10 | 20:38:19.698 | |
734.30 € | 12 | 20:38:11.892 | |
490.90 € | 21 | 20:38:11.882 | |
3.55 € | 1,000 | 20:38:11.501 | |
375.10 € | 3 | 20:38:08.246 | |
500.80 € | 4 | 20:38:07.407 | |
734.20 € | 3 | 20:38:06.903 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank