Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 13:06:59 | ||
21.1650 € | +0.2800 € | +1.34 % | 13:07:04 | ||
72.4800 € | +0.5800 € | +0.81 % | 13:07:00 | ||
14.9170 € | +0.1150 € | +0.78 % | 13:07:14 | ||
507.2000 € | +3.2000 € | +0.63 % | 13:07:11 | ||
30.2750 € | -0.4450 € | -1.45 % | 13:07:14 | ||
17.5400 € | -0.2725 € | -1.53 % | 13:07:00 | ||
25.8250 € | -0.4500 € | -1.71 % | 13:07:14 | ||
61.9700 € | -1.2300 € | -1.95 % | 13:06:56 | ||
268.3500 € | -8.1000 € | -2.93 % | 13:07:08 |
108.2500 € | +2.5250 € | +2.39 % | 13:06:47 | ||
37.7800 € | +0.6800 € | +1.83 % | 13:07:06 | ||
28.6950 € | +0.2150 € | +0.75 % | 13:07:10 | ||
73.4000 € | +0.4200 € | +0.58 % | 13:07:09 | ||
11.9200 € | +0.0550 € | +0.46 % | 13:05:13 | ||
91.1500 € | -2.8250 € | -3.01 % | 13:05:04 | ||
46.0150 € | -1.5800 € | -3.32 % | 13:07:14 | ||
35.1400 € | -1.5600 € | -4.25 % | 13:05:55 | ||
128.4000 € | -6.1500 € | -4.57 % | 13:06:28 | ||
33.1400 € | -1.7600 € | -5.04 % | 13:04:57 |
42.9500 € | +2.5250 € | +6.25 % | 13:05:51 | ||
37.7800 € | +0.6800 € | +1.83 % | 13:07:06 | ||
21.1650 € | +0.2800 € | +1.34 % | 13:07:04 | ||
15.9300 € | +0.1100 € | +0.70 % | 13:06:00 | ||
26.8800 € | +0.0900 € | +0.34 % | 13:06:13 | ||
66.9000 € | -1.6250 € | -2.37 % | 13:04:57 | ||
21.7900 € | -0.6200 € | -2.77 % | 13:07:11 | ||
240.7500 € | -7.2500 € | -2.92 % | 13:05:11 | ||
268.3500 € | -8.1000 € | -2.93 % | 13:07:08 | ||
46.0000 € | -1.3900 € | -2.93 % | 13:07:11 |
42.9500 € | +2.5250 € | +6.25 % | 13:05:51 | ||
13.0500 € | +0.2000 € | +1.56 % | 13:05:12 | ||
13.3800 € | +0.2050 € | +1.56 % | 13:05:15 | ||
3.7825 € | +0.0425 € | +1.14 % | 13:05:09 | ||
49.2000 € | +0.4000 € | +0.82 % | 13:05:12 | ||
5.6000 € | -0.1550 € | -2.69 % | 13:06:30 | ||
240.7500 € | -7.2500 € | -2.92 % | 13:05:11 | ||
4.5280 € | -0.1390 € | -2.98 % | 13:04:56 | ||
2.1600 € | -0.0670 € | -3.01 % | 13:05:02 | ||
16.2300 € | -1.4200 € | -8.05 % | 13:05:19 |
0.0308 € | +0.0030 € | +10.59 % | 13:05:45 | ||
4.9300 € | +0.4200 € | +9.31 % | 13:04:50 | ||
0.1020 € | +0.0060 € | +6.19 % | 13:07:01 | ||
1.0810 € | +0.0460 € | +4.44 % | 13:04:58 | ||
80.3500 € | +3.3750 € | +4.38 % | 13:06:58 | ||
43.3800 € | -3.2600 € | -6.99 % | 13:07:07 | ||
9.3530 € | -0.7995 € | -7.87 % | 13:07:16 | ||
60.9750 € | -5.3750 € | -8.10 % | 13:06:53 | ||
6.0725 € | -0.6425 € | -9.57 % | 13:05:24 | ||
0.0021 € | -0.0006 € | -21.15 % | 13:04:54 |
207.4750 € | +3.1500 € | +1.54 % | 13:07:13 | ||
148.4100 € | +0.3600 € | +0.24 % | 13:06:55 | ||
247.4500 € | +0.5500 € | +0.22 % | 13:05:17 | ||
312.1500 € | +0.1750 € | +0.06 % | 13:06:23 | ||
52.9450 € | +0.0150 € | +0.03 % | 13:06:50 | ||
89.3350 € | -0.5650 € | -0.63 % | 13:05:43 | ||
197.0000 € | -1.2500 € | -0.63 % | 13:07:02 | ||
253.0250 € | -1.6500 € | -0.65 % | 13:05:08 | ||
166.6700 € | -1.2700 € | -0.76 % | 13:07:10 | ||
32.5825 € | -0.3375 € | -1.03 % | 13:06:35 |
0.4810 € | +0.0265 € | +5.83 % | 13:04:16 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:05:38 | ||
0.1530 € | +0.0065 € | +4.44 % | 13:06:56 | ||
0.3815 € | +0.0150 € | +4.09 % | 13:06:43 | ||
1,180.0000 € | +43.5000 € | +3.83 % | 13:06:03 | ||
0.4770 € | -0.0230 € | -4.60 % | 13:05:46 | ||
1.1050 € | -0.0550 € | -4.74 % | 13:07:12 | ||
11.4775 € | -0.6250 € | -5.16 % | 13:04:31 | ||
1.0600 € | -0.0900 € | -7.83 % | 13:06:30 | ||
1.1985 € | -0.1115 € | -8.51 % | 13:05:55 |
0.0295 € | +0.0025 € | +9.26 % | 13:05:17 | ||
0.4385 € | +0.0225 € | +5.41 % | 13:06:56 | ||
0.6160 € | +0.0075 € | +1.23 % | 13:06:37 | ||
1.3820 € | +0.0120 € | +0.88 % | 13:06:06 | ||
1.1900 € | +0.0075 € | +0.63 % | 13:04:33 | ||
2.5830 € | -0.0470 € | -1.79 % | 13:06:54 | ||
1.7218 € | -0.0383 € | -2.17 % | 13:06:03 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:06:26 | ||
0.1136 € | -0.0038 € | -3.20 % | 13:05:15 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:04:21 |
0.0080 € | +0.0025 € | +45.45 % | 13:06:51 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:06:47 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:04:27 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:06:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:04:33 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:05:17 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:05:08 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:05:18 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:06:47 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:05:25 |
42.9500 € | +2.5250 € | +6.25 % | 13:05:51 | ||
2.4100 € | +0.1300 € | +5.70 % | 13:04:41 | ||
1.9910 € | +0.0960 € | +5.07 % | 13:04:32 | ||
13.2500 € | +0.5500 € | +4.33 % | 13:06:11 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
33.1400 € | -1.7600 € | -5.04 % | 13:04:57 | ||
0.1837 € | -0.0101 € | -5.19 % | 13:07:10 | ||
1.9125 € | -0.1175 € | -5.79 % | 13:07:11 | ||
16.2300 € | -1.4200 € | -8.05 % | 13:05:19 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:03:25 |
L&S Indikation17,701.00
Turnover tops
507.2000 € | +3.2000 € | +0.63 % | 3,145,781 € | 13:07:11 | |
172.1100 € | -2.4300 € | -1.39 % | 2,674,003 € | 13:07:17 | |
789.8500 € | -4.7500 € | -0.60 % | 1,390,702 € | 13:07:08 | |
14.9170 € | +0.1150 € | +0.78 % | 1,381,677 € | 13:07:14 | |
137.4400 € | -3.6800 € | -2.61 % | 1,274,968 € | 13:07:08 | |
50.2700 € | -0.7000 € | -1.37 % | 1,055,910 € | 13:07:07 | |
861.7000 € | -6.5000 € | -0.75 % | 966,971 € | 13:07:14 | |
377.9500 € | -1.4500 € | -0.38 % | 946,240 € | 13:07:04 | |
21.1650 € | +0.2800 € | +1.34 % | 865,349 € | 13:07:04 | |
74.0250 € | -0.6750 € | -0.90 % | 864,424 € | 13:07:17 |
5.1950 € | -0.1700 € | -3.17 % | 945,849 € | 13:07:15 | |
4.4450 € | +0.4100 € | +10.16 % | 113,637 € | 13:07:14 | |
6.7950 € | -0.5100 € | -6.98 % | 86,531 € | 13:07:14 | |
7.8050 € | +0.4300 € | +5.83 % | 71,990 € | 13:07:14 | |
6.3350 € | +0.4900 € | +8.38 % | 62,910 € | 13:07:14 | |
28.0450 € | +0.4800 € | +1.74 % | 59,133 € | 13:07:17 | |
4.5350 € | -0.5200 € | -10.29 % | 58,160 € | 13:07:14 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:06:09 | |
7.3150 € | +0.4900 € | +7.18 % | 47,700 € | 13:07:14 | |
2.6550 € | -0.5200 € | -16.38 % | 42,365 € | 13:07:14 |
3.7600 € | -0.3300 € | -8.07 % | 27,280 € | 13:07:15 | |
3.6900 € | +0.2500 € | +7.27 % | 12,659 € | 13:07:15 | |
10.6500 € | +0.3400 € | +3.30 % | 12,056 € | 13:07:15 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 13:07:10 | |
1.8900 € | +0.1100 € | +6.18 % | 5,621 € | 13:07:01 | |
2.0900 € | +0.0800 € | +3.98 % | 4,575 € | 13:07:01 | |
0.4150 € | +0.1200 € | +40.68 % | 3,900 € | 13:05:04 | |
0.7400 € | +0.1000 € | +15.63 % | 2,910 € | 13:06:42 | |
3.2100 € | +0.1500 € | +4.90 % | 1,725 € | 13:07:01 | |
0.1800 € | -0.0700 € | -28.00 % | 320 € | 13:06:30 |
141.2485 € | -0.0105 € | -0.01 % | 1,044,418 € | 13:05:05 | |
11.4595 € | +0.2115 € | +1.88 % | 911,867 € | 13:07:04 | |
114.6800 € | -0.5900 € | -0.51 % | 525,505 € | 13:07:17 | |
926.3500 € | -5.6500 € | -0.61 % | 517,276 € | 13:07:11 | |
88.1510 € | -0.4260 € | -0.48 % | 465,184 € | 13:07:12 | |
157.9400 € | -0.9800 € | -0.62 % | 393,588 € | 13:07:11 | |
73.0950 € | -0.3700 € | -0.50 % | 310,931 € | 13:06:51 | |
86.7270 € | -0.4160 € | -0.48 % | 285,164 € | 13:06:50 | |
110.3400 € | -0.8000 € | -0.72 % | 240,663 € | 13:07:03 | |
493.2900 € | -2.0200 € | -0.41 % | 206,345 € | 13:07:14 |
2,465.1785 € | +6.0095 € | +0.24 % | 274,471 € | 13:07:15 | |
365.5670 € | -2.7835 € | -0.76 % | 126,367 € | 13:07:18 | |
576.2265 € | -3.8895 € | -0.67 % | 87,972 € | 13:07:18 | |
5,385.7345 € | +36.5360 € | +0.68 % | 80,538 € | 13:07:15 | |
657.8205 € | -0.7360 € | -0.11 % | 59,859 € | 13:07:11 | |
275.5270 € | -2.2870 € | -0.82 % | 55,905 € | 13:07:18 | |
42.9120 € | +2.2335 € | +5.49 % | 51,934 € | 13:07:17 | |
415.2455 € | -1.3445 € | -0.32 % | 42,335 € | 13:05:25 | |
131.7290 € | -1.8435 € | -1.38 % | 38,943 € | 13:07:16 | |
207.6120 € | -1.0365 € | -0.50 % | 33,777 € | 13:07:15 |
News
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
Volume tops
0.0108 € | +0.0002 € | +1.89 % | 381,566 | 13:06:21 | |
0.0529 € | -0.0072 € | -11.92 % | 218,730 | 13:04:25 | |
0.7733 € | -0.0079 € | -1.01 % | 181,804 | 13:06:36 | |
0.3978 € | -0.0035 € | -0.87 % | 167,500 | 13:06:55 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:05:18 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:05:28 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:06:51 | |
14.9170 € | +0.1150 € | +0.78 % | 93,235 | 13:07:14 | |
0.1565 € | -0.0060 € | -3.69 % | 88,276 | 13:06:59 | |
0.2595 € | +0.0305 € | +13.32 % | 73,093 | 13:06:41 |
5.1950 € | -0.1700 € | -3.17 % | 165,225 | 13:07:15 | |
0.1500 € | -0.1700 € | -53.13 % | 60,657 | 13:05:20 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 13:07:03 | |
0.4250 € | +0.0550 € | +14.86 % | 26,063 | 13:06:00 | |
4.4550 € | +0.4200 € | +10.41 % | 25,320 | 13:07:20 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 13:05:01 | |
1.6650 € | - € | 0.00 % | 21,632 | 13:07:20 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:06:09 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 13:06:51 | |
2.6450 € | -0.5300 € | -16.69 % | 18,302 | 13:07:20 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 13:07:10 | |
0.4150 € | +0.1200 € | +40.68 % | 10,000 | 13:05:04 | |
3.7600 € | -0.3300 € | -8.07 % | 7,000 | 13:07:15 | |
3.6900 € | +0.2500 € | +7.27 % | 3,290 | 13:07:15 | |
0.7400 € | +0.1000 € | +15.63 % | 3,000 | 13:06:42 | |
0.1800 € | -0.0700 € | -28.00 % | 2,500 | 13:06:30 | |
1.8900 € | +0.1100 € | +6.18 % | 2,100 | 13:07:01 | |
2.0900 € | +0.0800 € | +3.98 % | 2,000 | 13:07:01 | |
10.6500 € | +0.3400 € | +3.30 % | 1,100 | 13:07:15 | |
3.2100 € | +0.1500 € | +4.90 % | 500 | 13:07:01 |
0.0736 € | +0.0007 € | +0.89 % | 171,306 | 13:07:20 | |
0.9682 € | +0.0065 € | +0.68 % | 134,147 | 13:07:03 | |
0.0161 € | +0.0008 € | +4.89 % | 85,000 | 13:05:42 | |
11.4615 € | +0.2135 € | +1.90 % | 79,100 | 13:07:17 | |
8.6185 € | -0.0195 € | -0.23 % | 10,000 | 13:07:11 | |
2.3450 € | +0.1160 € | +5.20 % | 10,000 | 13:06:59 | |
7.8651 € | +0.0046 € | +0.06 % | 9,000 | 13:07:15 | |
3.0761 € | +0.0295 € | +0.97 % | 8,128 | 13:07:16 | |
1.3409 € | +0.0204 € | +1.54 % | 7,995 | 13:06:25 | |
12.2550 € | +0.0440 € | +0.36 % | 7,900 | 13:07:16 |
0.1940 € | - € | 0.00 % | 1,300 | 13:05:32 | |
42.9120 € | +2.2335 € | +5.49 % | 1,203 | 13:07:17 | |
37.4085 € | -0.0440 € | -0.12 % | 400 | 13:07:21 | |
365.5670 € | -2.7835 € | -0.76 % | 347 | 13:07:18 | |
87.4885 € | +0.4150 € | +0.48 % | 300 | 12:36:41 | |
1.4340 € | +0.0075 € | +0.53 % | 300 | 13:07:03 | |
131.7290 € | -1.8435 € | -1.38 % | 297 | 13:07:16 | |
275.5270 € | -2.2870 € | -0.82 % | 204 | 13:07:18 | |
106.3440 € | -1.6960 € | -1.57 % | 200 | 13:07:17 | |
207.6120 € | -1.0365 € | -0.50 % | 165 | 13:07:15 |
Mostwanted
507.2000 € | +3.2000 € | +0.63 % | 13:07:11 | |
137.4400 € | -3.6800 € | -2.61 % | 13:07:08 | |
789.9000 € | -4.7000 € | -0.59 % | 13:07:17 | |
6.6220 € | -0.1070 € | -1.59 % | 13:06:35 | |
6.6630 € | +0.0090 € | +0.14 % | 13:06:56 |
5.3650 € | +0.5000 € | +10.28 % | 13:07:20 | |
0.3650 € | +0.0300 € | +8.96 % | 13:05:21 | |
2.2950 € | -0.1300 € | -5.36 % | 13:07:19 | |
0.8950 € | +0.0550 € | +6.55 % | 13:06:53 | |
4.5250 € | -0.5300 € | -10.48 % | 13:07:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.9000 € | +0.3400 € | +13.28 % | 13:07:01 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3900 € | +0.0400 € | +11.43 % | 13:05:32 |
152.7945 € | +9.4665 € | +6.60 % | 13:06:42 | |
0.0820 € | - € | 0.00 % | 13:04:53 | |
42.9120 € | +2.2335 € | +5.49 % | 13:07:17 | |
107.6925 € | - € | 0.00 % | 13:05:35 | |
5.9450 € | -0.2010 € | -3.27 % | 13:07:17 |
Indications
2,377.9950 $ | -0.06 % | |
28.2070 $ | -0.06 % | |
86.3700 $ | -0.72 % | |
81.3600 $ | -0.64 % | |
1.7375 € | -0.11 % | |
131.5350 € | +0.28 % | |
64,942.0850 $ | +2.21 % | |
3,108.6950 $ | +1.32 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.785 € | 250 | 13:07:20.117 | |
25.785 € | 100 | 13:07:20.072 | |
24.83 € | 40 | 13:07:04.363 | |
0.37 € | 1,089 | 12:50:57.854 | |
65.05 € | 20 | 12:50:55.417 | |
42.35 € | 8 | 12:50:44.915 | |
0.41 € | 100 | 12:50:34.354 | |
19.556 € | 1,000 | 12:50:30.196 | |
431.70 € | 1 | 12:50:10.241 | |
0.0104 € | 7,400 | 12:50:00.760 |
IPO
37.1600 € | -0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank