Tops & Flops
17.8425 € | +0.2300 € | +1.31 % | 09:31:46 | ||
27.1825 € | +0.2000 € | +0.74 % | 09:31:59 | ||
21.8650 € | +0.1550 € | +0.71 % | 09:31:52 | ||
27.2500 € | +0.0900 € | +0.33 % | 09:31:52 | ||
31.7600 € | +0.1000 € | +0.32 % | 09:31:39 | ||
288.5000 € | -3.1000 € | -1.06 % | 09:31:42 | ||
512.0000 € | -8.2000 € | -1.58 % | 09:31:59 | ||
30.8200 € | -0.5250 € | -1.67 % | 09:31:56 | ||
15.1180 € | -0.2590 € | -1.68 % | 09:32:01 | ||
99.7500 € | -3.9750 € | -3.83 % | 09:31:53 |
7.0040 € | +0.2830 € | +4.21 % | 09:31:59 | ||
29.8400 € | +1.0900 € | +3.79 % | 09:31:59 | ||
9.9375 € | +0.2475 € | +2.55 % | 09:31:58 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:30:48 | ||
73.3250 € | +0.2500 € | +0.34 % | 09:31:14 | ||
34.5100 € | -1.3600 € | -3.79 % | 09:31:01 | ||
45.4550 € | -1.9250 € | -4.06 % | 09:31:59 | ||
128.3500 € | -9.7000 € | -7.03 % | 09:31:50 | ||
29.1500 € | -2.5750 € | -8.12 % | 09:31:56 | ||
28.5800 € | -2.7800 € | -8.86 % | 09:31:51 |
9.9375 € | +0.2475 € | +2.55 % | 09:31:58 | ||
21.8650 € | +0.1550 € | +0.71 % | 09:31:52 | ||
241.0000 € | +1.0000 € | +0.42 % | 09:30:17 | ||
52.6600 € | +0.1500 € | +0.29 % | 09:31:47 | ||
67.7250 € | +0.1250 € | +0.18 % | 09:31:19 | ||
81.6250 € | -1.1000 € | -1.33 % | 09:31:31 | ||
30.8200 € | -0.5250 € | -1.67 % | 09:31:56 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:31:45 | ||
45.3500 € | -1.0500 € | -2.26 % | 09:30:57 | ||
38.0000 € | -0.9800 € | -2.51 % | 09:31:51 |
9.1625 € | +0.3575 € | +4.06 % | 09:31:47 | ||
44.1750 € | +0.6250 € | +1.44 % | 09:31:12 | ||
40.8750 € | +0.3750 € | +0.93 % | 09:31:57 | ||
28.1750 € | +0.2500 € | +0.90 % | 09:30:32 | ||
6.3600 € | +0.0525 € | +0.83 % | 09:29:10 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:31:45 | ||
23.3750 € | -0.5250 € | -2.20 % | 09:30:16 | ||
45.3500 € | -1.0500 € | -2.26 % | 09:30:57 | ||
39.7100 € | -1.2700 € | -3.10 % | 09:31:59 | ||
0.8705 € | -0.0370 € | -4.08 % | 09:31:32 |
144.5300 € | +71.2600 € | +97.26 % | 09:29:51 | ||
29.1300 € | +3.7750 € | +14.89 % | 09:31:58 | ||
1.6410 € | +0.1418 € | +9.45 % | 09:31:57 | ||
32.2750 € | +1.9000 € | +6.26 % | 09:31:16 | ||
140.1750 € | +7.5750 € | +5.71 % | 09:24:47 | ||
23.6800 € | -2.1700 € | -8.39 % | 09:32:00 | ||
1.2438 € | -0.1220 € | -8.93 % | 09:31:58 | ||
3.2250 € | -0.3675 € | -10.23 % | 09:31:51 | ||
1,230.5000 € | -187.8000 € | -13.24 % | 09:32:01 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:31:02 |
53.4400 € | +0.1800 € | +0.34 % | 09:30:39 | ||
453.3500 € | +1.2000 € | +0.27 % | 09:32:00 | ||
152.7400 € | +0.0900 € | +0.06 % | 09:31:20 | ||
152.6000 € | -0.2400 € | -0.16 % | 09:32:00 | ||
138.5300 € | -0.2200 € | -0.16 % | 09:31:47 | ||
392.6250 € | -2.3750 € | -0.60 % | 09:32:00 | ||
254.7750 € | -1.7000 € | -0.66 % | 09:30:36 | ||
117.8000 € | -1.1000 € | -0.93 % | 09:31:17 | ||
160.0700 € | -1.6300 € | -1.01 % | 09:31:42 | ||
156.4600 € | -4.5500 € | -2.83 % | 09:31:00 |
155.0000 € | +10.5000 € | +7.27 % | 09:29:02 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:31:02 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:30:48 | ||
45.1000 € | +1.6000 € | +3.68 % | 09:31:53 | ||
221.0000 € | +6.0000 € | +2.79 % | 09:29:13 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:29:56 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:31:53 | ||
349.8000 € | -30.5000 € | -8.02 % | 09:32:00 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:29:16 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:31:09 |
0.0295 € | +0.0025 € | +9.26 % | 09:31:15 | ||
2.0080 € | +0.0280 € | +1.41 % | 09:31:54 | ||
0.8505 € | +0.0085 € | +1.01 % | 09:30:08 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:30:02 | ||
0.5980 € | +0.0040 € | +0.67 % | 09:29:12 | ||
6.1745 € | -0.0170 € | -0.27 % | 09:30:01 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:29:10 | ||
0.4360 € | -0.0035 € | -0.80 % | 09:31:09 | ||
2.6060 € | -0.0240 € | -0.91 % | 09:31:47 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:31:15 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:30:02 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:31:46 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:30:02 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:29:10 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:31:03 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:31:02 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:29:01 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:31:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:31:16 |
4.0800 € | +0.3000 € | +7.94 % | 09:29:54 | ||
2.8400 € | +0.1700 € | +6.37 % | 09:31:39 | ||
0.2420 € | +0.0108 € | +4.65 % | 09:30:45 | ||
7.0040 € | +0.2830 € | +4.21 % | 09:31:59 | ||
9.1625 € | +0.3575 € | +4.06 % | 09:31:47 | ||
1.4950 € | -0.1075 € | -6.71 % | 09:31:39 | ||
128.3500 € | -9.7000 € | -7.03 % | 09:31:50 | ||
29.1500 € | -2.5750 € | -8.12 % | 09:31:56 | ||
28.5800 € | -2.7800 € | -8.86 % | 09:31:51 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:30:32 |
L&S Indikation17,994.00
Turnover tops
390.8250 € | -17.9750 € | -4.40 % | 1,501,703 € | 09:31:41 | |
15.1400 € | -0.2370 € | -1.54 % | 1,130,080 € | 09:31:42 | |
92.7300 € | -3.5200 € | -3.66 % | 775,628 € | 09:31:37 | |
160.0700 € | -1.6300 € | -1.01 % | 552,686 € | 09:31:42 | |
734.0500 € | -0.0500 € | -0.01 % | 536,074 € | 09:31:27 | |
511.4000 € | -8.8000 € | -1.69 % | 389,790 € | 09:31:40 | |
9.9375 € | +0.2475 € | +2.55 % | 348,058 € | 09:31:43 | |
22.5750 € | -0.4050 € | -1.76 % | 347,988 € | 09:31:38 | |
30.7950 € | -0.5500 € | -1.75 % | 315,491 € | 09:31:40 | |
10.6025 € | +0.0900 € | +0.86 % | 306,965 € | 09:31:35 |
1.8950 € | -0.2950 € | -13.47 % | 20,662 € | 09:31:59 | |
2.8150 € | -0.3050 € | -9.78 % | 18,060 € | 09:31:59 | |
4.8650 € | -0.2950 € | -5.72 % | 12,753 € | 09:31:59 | |
3.0550 € | +0.2050 € | +7.19 % | 10,395 € | 09:31:52 | |
4.7450 € | -0.2950 € | -5.85 % | 9,910 € | 09:31:52 | |
9.2350 € | -0.2950 € | -3.10 % | 9,650 € | 09:31:52 | |
2.2050 € | -0.2950 € | -11.80 % | 8,760 € | 09:31:52 | |
0.2950 € | -0.0300 € | -9.23 % | 8,100 € | 09:31:46 | |
2.6950 € | +0.6500 € | +31.78 % | 7,870 € | 09:32:01 | |
6.6250 € | +0.2250 € | +3.52 % | 7,630 € | 09:31:52 |
0.7600 € | -0.4900 € | -39.20 % | 2,000 € | 09:31:53 | |
8.6300 € | -0.3300 € | -3.68 % | 683 € | 09:32:00 | |
2.6500 € | +0.1100 € | +4.33 % | 402 € | 09:32:00 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 09:30:52 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 09:31:39 | |
0.0700 € | +0.0250 € | +55.56 % | 9 € | 09:31:52 | |
0.0155 € | - € | 0.00 % | 0 € | 09:30:34 |
156.0300 € | -0.3800 € | -0.24 % | 141,138 € | 09:31:42 | |
88.6890 € | -0.6100 € | -0.68 % | 86,882 € | 09:31:42 | |
73.6350 € | -0.4900 € | -0.66 % | 85,039 € | 09:31:42 | |
24.3350 € | -0.2425 € | -0.99 % | 74,490 € | 09:30:43 | |
60.4700 € | -0.0150 € | -0.02 % | 72,938 € | 09:30:51 | |
26.8500 € | -0.0200 € | -0.07 % | 69,542 € | 09:31:19 | |
13.9200 € | -0.1290 € | -0.92 % | 67,259 € | 09:31:19 | |
10.4680 € | -0.0130 € | -0.12 % | 62,638 € | 09:31:00 | |
170.0700 € | -0.1900 € | -0.11 % | 49,957 € | 09:31:41 | |
90.0000 € | -0.2200 € | -0.24 % | 48,376 € | 09:31:02 |
5,375.1160 € | -49.7685 € | -0.92 % | 48,463 € | 09:31:56 | |
125.2730 € | -0.1200 € | -0.10 % | 25,098 € | 09:32:00 | |
2,457.9585 € | -24.6520 € | -0.99 % | 9,855 € | 09:31:56 | |
157.7025 € | +2.7985 € | +1.81 % | 7,511 € | 09:31:24 | |
64.8845 € | -11.6175 € | -15.19 % | 5,572 € | 09:32:00 | |
84.1535 € | -0.4120 € | -0.49 % | 4,970 € | 09:31:43 | |
35.3930 € | +1.1050 € | +3.22 % | 4,126 € | 09:32:01 | |
195.1720 € | +0.4850 € | +0.25 % | 3,863 € | 09:31:55 | |
106.7915 € | -0.4165 € | -0.39 % | 3,712 € | 09:31:52 | |
74.9795 € | -2.1125 € | -2.74 % | 1,916 € | 09:32:01 |
News
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: BHP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:30:44 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:28:49 | |
0.3868 € | +0.0006 € | +0.16 % | 132,849 | 09:31:14 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:29:18 | |
15.1400 € | -0.2370 € | -1.54 % | 74,915 | 09:31:42 | |
1.3720 € | -0.0200 € | -1.44 % | 56,604 | 09:30:28 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:31:02 | |
1.2470 € | -0.1188 € | -8.69 % | 37,200 | 09:31:42 | |
0.5854 € | +0.0054 € | +0.92 % | 35,900 | 09:30:49 | |
9.9375 € | +0.2475 € | +2.55 % | 35,621 | 09:31:43 |
0.2950 € | -0.0300 € | -9.23 % | 30,000 | 09:31:46 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:31:58 | |
0.6950 € | -0.1650 € | -19.19 % | 12,000 | 09:31:48 | |
0.3450 € | - € | 0.00 % | 10,250 | 09:31:09 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 09:31:22 | |
0.2500 € | -0.0050 € | -1.96 % | 10,000 | 09:31:21 | |
1.8950 € | -0.2950 € | -13.47 % | 9,670 | 09:31:59 | |
2.8150 € | -0.3050 € | -9.78 % | 5,500 | 09:31:59 | |
0.6750 € | +0.0300 € | +4.65 % | 5,000 | 09:30:32 | |
0.2150 € | -0.0550 € | -20.37 % | 5,000 | 09:29:24 |
0.7600 € | -0.4900 € | -39.20 % | 2,500 | 09:31:53 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 09:30:52 | |
0.4950 € | -0.0200 € | -3.88 % | 600 | 09:31:39 | |
0.0155 € | - € | 0.00 % | 150 | 09:30:34 | |
0.0700 € | +0.0250 € | +55.56 % | 150 | 09:31:52 | |
2.6500 € | +0.1100 € | +4.33 % | 150 | 09:32:00 | |
8.6300 € | -0.3300 € | -3.68 % | 75 | 09:32:00 |
3.0311 € | +0.0040 € | +0.13 % | 10,000 | 09:31:27 | |
3.6830 € | -0.0013 € | -0.03 % | 7,500 | 09:31:41 | |
10.4680 € | -0.0130 € | -0.12 % | 6,000 | 09:31:00 | |
7.0455 € | +0.0050 € | +0.07 % | 5,100 | 09:30:12 | |
13.9200 € | -0.1290 € | -0.92 % | 4,827 | 09:31:19 | |
14.4130 € | +0.0240 € | +0.17 % | 3,150 | 09:31:40 | |
24.3350 € | -0.2425 € | -0.99 % | 3,049 | 09:30:43 | |
7.3160 € | -0.1138 € | -1.53 % | 3,000 | 09:31:40 | |
10.4450 € | -0.0410 € | -0.39 % | 3,000 | 09:31:04 | |
26.8500 € | -0.0200 € | -0.07 % | 2,600 | 09:31:19 |
1.6845 € | -0.3555 € | -17.43 % | 500 | 09:32:00 | |
125.2720 € | -0.1210 € | -0.10 % | 200 | 09:32:01 | |
35.3930 € | +1.1050 € | +3.22 % | 118 | 09:32:01 | |
64.8845 € | -11.6175 € | -15.19 % | 80 | 09:32:00 | |
84.1535 € | -0.4120 € | -0.49 % | 59 | 09:31:43 | |
157.7025 € | +2.7985 € | +1.81 % | 48 | 09:31:24 | |
106.7915 € | -0.4165 € | -0.39 % | 35 | 09:31:52 | |
74.9795 € | -2.1125 € | -2.74 % | 25 | 09:32:01 | |
83.0340 € | -1.0750 € | -1.28 % | 21 | 09:31:57 | |
195.1720 € | +0.4850 € | +0.25 % | 20 | 09:31:55 |
Mostwanted
390.7750 € | -18.0250 € | -4.41 % | 09:32:01 | |
9.9375 € | +0.2475 € | +2.55 % | 09:32:00 | |
734.0500 € | -0.0500 € | -0.01 % | 09:31:27 | |
149.9200 € | -1.4600 € | -0.96 % | 09:30:36 | |
512.0000 € | -8.2000 € | -1.58 % | 09:31:59 |
0.2250 € | +0.0250 € | +12.50 % | 09:31:55 | |
1.0500 € | -0.0900 € | -7.89 % | 09:30:15 | |
6.1450 € | +0.2550 € | +4.33 % | 09:31:59 | |
5.9850 € | -0.1100 € | -1.80 % | 09:32:00 | |
1.2050 € | -0.0450 € | -3.60 % | 09:31:40 |
1.3000 € | +0.0400 € | +3.17 % | 09:31:53 | |
0.5400 € | -0.0600 € | -10.00 % | 09:31:53 | |
4.0500 € | -0.5600 € | -12.15 % | 09:31:53 | |
0.8100 € | -0.1300 € | -13.83 % | 09:31:53 | |
0.0950 € | +0.0100 € | +11.76 % | 09:30:58 |
157.7025 € | +2.7985 € | +1.81 % | 09:31:24 | |
0.0820 € | - € | 0.00 % | 09:31:24 | |
47.1275 € | +0.0990 € | +0.21 % | 09:31:47 | |
5.9470 € | +0.0490 € | +0.83 % | 09:31:54 | |
107.6925 € | - € | 0.00 % | 09:31:59 |
Indications
2,322.3350 $ | +0.27 % | |
27.3240 $ | +0.55 % | |
87.1850 $ | +0.11 % | |
82.9700 $ | +0.18 % | |
1.9715 € | +0.05 % | |
130.2250 € | +0.09 % | |
64,229.7000 $ | +0.29 % | |
3,156.9950 $ | +0.76 % | |
0.5240 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.11 € | 20 | 09:32:02.195 | |
92.652 € | 9 | 09:31:56.454 | |
92.62 € | 10 | 09:31:50.285 | |
15.136 € | 654 | 09:31:47.139 | |
92.74 € | 8 | 09:31:45.333 | |
39.82 € | 50 | 09:31:44.878 | |
88.692 € | 70 | 09:31:44.809 | |
42.71 € | 4 | 09:31:41.014 | |
1.877 € | 5,000 | 09:31:40.313 | |
69.655 € | 30 | 09:31:40.121 |
IPO
38.7800 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank