Tops & Flops
16.9900 € | +0.5650 € | +3.44 % | 16:23:48 | ||
164.3500 € | +4.4250 € | +2.77 % | 16:24:12 | ||
519.3000 € | +8.1000 € | +1.58 % | 16:24:37 | ||
111.2000 € | +1.7000 € | +1.55 % | 16:23:36 | ||
369.2000 € | +4.8500 € | +1.33 % | 16:24:34 | ||
134.9250 € | -0.9000 € | -0.66 % | 16:24:19 | ||
14.5920 € | -0.1070 € | -0.73 % | 16:24:32 | ||
78.2400 € | -0.7900 € | -1.00 % | 16:22:34 | ||
92.4800 € | -1.0100 € | -1.08 % | 16:23:25 | ||
39.8375 € | -0.7250 € | -1.79 % | 16:24:37 |
151.5250 € | +3.7750 € | +2.55 % | 16:23:47 | ||
14.6900 € | +0.3075 € | +2.14 % | 16:24:28 | ||
41.9050 € | +0.7700 € | +1.87 % | 16:24:31 | ||
34.4100 € | +0.5700 € | +1.68 % | 16:23:22 | ||
43.3900 € | +0.6900 € | +1.62 % | 16:24:37 | ||
107.5000 € | -2.8500 € | -2.58 % | 16:24:33 | ||
104.7250 € | -2.9250 € | -2.72 % | 16:24:28 | ||
20.6700 € | -0.5900 € | -2.78 % | 16:24:10 | ||
82.2250 € | -2.4000 € | -2.84 % | 16:22:39 | ||
53.5500 € | -3.1500 € | -5.56 % | 16:22:09 |
27.7800 € | +1.1700 € | +4.40 % | 16:22:43 | ||
14.6900 € | +0.3075 € | +2.14 % | 16:24:28 | ||
43.3900 € | +0.6900 € | +1.62 % | 16:24:37 | ||
369.2000 € | +4.8500 € | +1.33 % | 16:24:34 | ||
24.6300 € | +0.3000 € | +1.23 % | 16:24:27 | ||
82.2250 € | -2.4000 € | -2.84 % | 16:22:39 | ||
53.5500 € | -3.1500 € | -5.56 % | 16:22:09 | ||
20.8000 € | -1.3200 € | -5.97 % | 16:23:53 | ||
35.9500 € | -2.8750 € | -7.41 % | 16:23:21 | ||
64.6000 € | -7.0500 € | -9.84 % | 16:23:37 |
27.7800 € | +1.1700 € | +4.40 % | 16:22:43 | ||
36.8750 € | +1.5500 € | +4.39 % | 16:24:40 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:22:50 | ||
5.0430 € | +0.1280 € | +2.60 % | 16:24:26 | ||
21.2000 € | +0.4250 € | +2.05 % | 16:24:18 | ||
4.3555 € | -0.1995 € | -4.38 % | 16:23:40 | ||
20.8000 € | -1.3200 € | -5.97 % | 16:23:53 | ||
35.9500 € | -2.8750 € | -7.41 % | 16:23:21 | ||
39.1750 € | -3.2750 € | -7.71 % | 16:24:09 | ||
64.6000 € | -7.0500 € | -9.84 % | 16:23:37 |
0.0910 € | +0.0210 € | +30.00 % | 16:23:32 | ||
1.1960 € | +0.1380 € | +13.04 % | 16:23:38 | ||
2.3610 € | +0.2690 € | +12.86 % | 16:24:19 | ||
163.0000 € | +17.2500 € | +11.84 % | 16:24:34 | ||
2.9090 € | +0.2930 € | +11.20 % | 16:24:39 | ||
0.0025 € | -0.0006 € | -18.33 % | 16:22:31 | ||
0.0256 € | -0.0062 € | -19.37 % | 16:24:14 | ||
96.4300 € | -24.5700 € | -20.31 % | 16:24:37 | ||
0.0387 € | -0.0415 € | -51.75 % | 16:22:46 | ||
0.0390 € | -0.2410 € | -86.07 % | 16:22:32 |
41.1625 € | +0.8925 € | +2.22 % | 16:24:37 | ||
113.5400 € | +2.1300 € | +1.91 % | 16:24:44 | ||
146.8500 € | +1.3500 € | +0.93 % | 16:24:12 | ||
38.7450 € | +0.3550 € | +0.92 % | 16:24:20 | ||
46.3600 € | +0.4200 € | +0.91 % | 16:24:39 | ||
53.6100 € | -0.0600 € | -0.11 % | 16:24:28 | ||
257.4500 € | -0.3000 € | -0.12 % | 16:24:38 | ||
86.8400 € | -0.1700 € | -0.20 % | 16:24:36 | ||
353.9000 € | -3.0000 € | -0.84 % | 16:24:42 | ||
158.0400 € | -1.8400 € | -1.15 % | 16:24:43 |
5.4000 € | +0.8300 € | +18.16 % | 16:24:27 | ||
9.4370 € | +1.2610 € | +15.42 % | 16:24:43 | ||
4.0175 € | +0.4000 € | +11.06 % | 16:22:22 | ||
11.3500 € | +1.1250 € | +11.00 % | 16:24:43 | ||
1.1070 € | +0.1068 € | +10.68 % | 16:24:41 | ||
0.3700 € | -0.0400 € | -9.76 % | 16:23:37 | ||
1.1070 € | -0.1233 € | -10.02 % | 16:24:41 | ||
1,548.5000 € | -225.5000 € | -12.71 % | 16:24:41 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:22:38 | ||
201.6000 € | -192.8000 € | -48.88 % | 16:23:31 |
3.4370 € | +0.1765 € | +5.41 % | 16:24:15 | ||
0.0300 € | +0.0015 € | +5.26 % | 16:24:13 | ||
7.7750 € | +0.3750 € | +5.07 % | 16:22:24 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:24:13 | ||
0.1278 € | +0.0054 € | +4.41 % | 16:24:27 | ||
0.5780 € | -0.0020 € | -0.34 % | 16:24:30 | ||
1.2150 € | -0.0100 € | -0.82 % | 16:22:00 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:24:13 | ||
2.3850 € | -0.0450 € | -1.85 % | 16:24:12 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:22:08 |
0.0381 € | +0.0111 € | +41.11 % | 16:24:40 | ||
0.0200 € | +0.0055 € | +37.93 % | 16:24:03 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:22:32 | ||
0.3910 € | +0.0800 € | +25.72 % | 16:23:19 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:23:35 | ||
17.9400 € | -37.1100 € | -67.41 % | 16:23:15 | ||
11.0500 € | -31.5500 € | -74.06 % | 16:22:51 | ||
12.1000 € | -48.9000 € | -80.16 % | 16:24:09 | ||
8.6760 € | -73.1440 € | -89.40 % | 16:24:40 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:22:58 |
10.1250 € | +0.7950 € | +8.52 % | 16:22:10 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:23:10 | ||
33.8250 € | +2.3250 € | +7.38 % | 16:22:46 | ||
42.9000 € | +2.8250 € | +7.05 % | 16:24:34 | ||
4.9800 € | +0.3250 € | +6.98 % | 16:23:50 | ||
20.8000 € | -1.3200 € | -5.97 % | 16:23:53 | ||
35.9500 € | -2.8750 € | -7.41 % | 16:23:21 | ||
39.1750 € | -3.2750 € | -7.71 % | 16:24:09 | ||
10.6200 € | -0.9400 € | -8.13 % | 16:21:47 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,513.50
Turnover tops
519.3000 € | +8.1000 € | +1.58 % | 3,260,849 € | 16:24:37 | |
841.0000 € | +8.5000 € | +1.02 % | 2,818,073 € | 16:24:45 | |
36.9700 € | +0.6600 € | +1.82 % | 2,143,010 € | 16:23:55 | |
8.7950 € | -0.1550 € | -1.73 % | 1,273,332 € | 16:24:39 | |
16.9900 € | +0.5650 € | +3.44 % | 1,213,256 € | 16:23:48 | |
12.7000 € | -0.0425 € | -0.33 % | 1,110,981 € | 16:24:41 | |
73.9300 € | +0.3650 € | +0.50 % | 1,102,793 € | 16:24:21 | |
52.9200 € | -0.2050 € | -0.39 % | 1,075,168 € | 16:24:35 | |
167.5100 € | +1.1300 € | +0.68 % | 1,003,242 € | 16:24:40 | |
122.6400 € | +1.0900 € | +0.90 % | 864,319 € | 16:24:36 |
4.3200 € | -2.3050 € | -34.79 % | 189,965 € | 16:24:57 | |
1.8350 € | +0.1000 € | +5.76 % | 129,700 € | 16:23:44 | |
9.2750 € | -0.0400 € | -0.43 % | 123,121 € | 16:24:56 | |
0.5850 € | -0.0100 € | -1.68 % | 111,487 € | 16:24:21 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.2800 € | -2.3050 € | -30.39 % | 90,760 € | 16:24:57 | |
14.1650 € | -0.0600 € | -0.42 % | 83,410 € | 16:24:32 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 16:24:27 | |
8.3750 € | +0.0200 € | +0.24 % | 46,457 € | 16:24:32 | |
6.6600 € | -2.3050 € | -25.71 % | 46,430 € | 16:24:57 |
0.4850 € | -0.0650 € | -11.82 % | 10,287 € | 16:24:33 | |
2.3750 € | +0.0350 € | +1.50 % | 3,525 € | 16:23:11 | |
1.3650 € | -0.1150 € | -7.77 % | 1,440 € | 16:24:56 | |
13.1750 € | +0.1150 € | +0.88 % | 1,305 € | 16:24:56 | |
1.0550 € | -0.0300 € | -2.76 % | 1,291 € | 16:24:24 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 16:24:24 | |
3.0350 € | -0.0250 € | -0.82 % | 900 € | 16:23:13 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 16:23:52 | |
0.4850 € | +0.0650 € | +15.48 % | 447 € | 16:23:57 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9520 € | +0.0135 € | +0.01 % | 1,847,999 € | 16:21:41 | |
174.9600 € | -0.2500 € | -0.14 % | 755,226 € | 16:24:16 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 16:22:46 | |
61.2875 € | +2.5000 € | +4.25 % | 429,621 € | 16:24:43 | |
164.1000 € | -0.2200 € | -0.13 % | 389,527 € | 16:24:45 | |
118.8150 € | +0.1625 € | +0.14 % | 359,636 € | 16:24:08 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:22:08 | |
3.2672 € | +0.0175 € | +0.54 % | 325,430 € | 16:24:29 | |
63.9425 € | +2.3975 € | +3.90 % | 305,372 € | 16:24:34 | |
65.9550 € | +0.7950 € | +1.22 % | 257,474 € | 16:24:23 |
194.3610 € | +5.3140 € | +2.81 % | 98,070 € | 16:24:57 | |
2,578.2040 € | +13.6505 € | +0.53 % | 95,745 € | 16:24:55 | |
1,465.0485 € | -216.3360 € | -12.87 % | 76,508 € | 16:25:00 | |
150.1100 € | -0.7100 € | -0.47 % | 63,629 € | 16:24:06 | |
734.0610 € | -3.7395 € | -0.51 % | 63,528 € | 16:24:05 | |
420.7255 € | +3.2685 € | +0.78 % | 59,700 € | 16:24:58 | |
1,193.5680 € | +32.4585 € | +2.80 % | 53,152 € | 16:24:59 | |
460.1705 € | +2.3135 € | +0.51 % | 50,088 € | 16:24:39 | |
838.4260 € | +1.4535 € | +0.17 % | 46,021 € | 16:24:59 | |
5,702.4870 € | +76.0985 € | +1.35 % | 45,387 € | 16:24:52 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0256 € | -0.0062 € | -19.37 % | 11,494,978 | 16:24:14 | |
0.0154 € | +0.0017 € | +12.41 % | 488,436 | 16:23:01 | |
0.0381 € | +0.0111 € | +41.11 % | 435,116 | 16:24:40 | |
0.0245 € | +0.0020 € | +8.89 % | 371,039 | 16:24:21 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 16:22:23 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:22:24 | |
1.9395 € | +0.1805 € | +10.26 % | 234,348 | 16:24:36 | |
1.9373 € | -0.0433 € | -2.18 % | 158,212 | 16:24:41 | |
0.9395 € | +0.1093 € | +13.16 % | 151,977 | 16:24:33 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 16:22:13 |
0.5850 € | -0.0100 € | -1.68 % | 192,900 | 16:24:21 | |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 16:24:27 | |
0.2050 € | +0.0100 € | +5.13 % | 74,714 | 16:24:21 | |
1.8350 € | +0.1000 € | +5.76 % | 70,000 | 16:23:44 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:23:08 | |
0.2900 € | -0.2400 € | -45.28 % | 56,991 | 16:24:59 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:23:38 | |
4.3000 € | -2.3250 € | -35.09 % | 42,500 | 16:24:59 | |
0.4650 € | -0.0200 € | -4.12 % | 36,600 | 16:25:00 | |
0.5350 € | -0.0100 € | -1.83 % | 35,832 | 16:24:21 |
0.4850 € | -0.0650 € | -11.82 % | 20,310 | 16:24:33 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 16:24:24 | |
2.3750 € | +0.0350 € | +1.50 % | 1,500 | 16:23:11 | |
1.0550 € | -0.0300 € | -2.76 % | 1,300 | 16:24:24 | |
1.3650 € | -0.1150 € | -7.77 % | 1,000 | 16:24:56 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 16:23:52 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:23:16 | |
0.4850 € | +0.0650 € | +15.48 % | 900 | 16:23:57 |
0.0693 € | +0.0023 € | +3.44 % | 280,000 | 16:24:18 | |
0.8817 € | +0.0032 € | +0.36 % | 147,805 | 16:24:39 | |
0.0734 € | +0.0036 € | +5.09 % | 123,500 | 16:23:55 | |
3.2672 € | +0.0175 € | +0.54 % | 100,000 | 16:24:44 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 16:22:36 | |
6.5530 € | +0.0165 € | +0.25 % | 38,555 | 16:23:10 | |
140.9520 € | +0.0135 € | +0.01 % | 13,113 | 16:21:41 | |
0.6993 € | -0.0142 € | -1.98 % | 11,000 | 16:24:44 | |
9.4243 € | +0.2453 € | +2.67 % | 10,873 | 16:24:35 | |
0.2564 € | -0.0080 € | -3.03 % | 10,776 | 16:24:31 |
0.3190 € | +0.0125 € | +4.08 % | 3,000 | 16:24:10 | |
4.4155 € | +0.4865 € | +12.38 % | 2,840 | 16:24:57 | |
25.7815 € | +0.1355 € | +0.53 % | 594 | 16:24:55 | |
194.3725 € | +5.3255 € | +2.82 % | 500 | 16:25:03 | |
150.1100 € | -0.7100 € | -0.47 % | 424 | 16:24:06 | |
114.5720 € | +0.7535 € | +0.66 % | 150 | 16:24:58 | |
420.7245 € | +3.2675 € | +0.78 % | 144 | 16:25:02 | |
149.8860 € | +1.2870 € | +0.87 % | 132 | 16:24:56 | |
69.0430 € | +0.0740 € | +0.11 % | 124 | 16:24:59 | |
100.8730 € | +0.8805 € | +0.88 % | 122 | 16:25:04 |
Mostwanted
840.9500 € | +8.4500 € | +1.02 % | 16:25:00 | |
519.3000 € | +8.1000 € | +1.58 % | 16:24:46 | |
8.8050 € | -0.1450 € | -1.62 % | 16:25:02 | |
36.9700 € | +0.6600 € | +1.82 % | 16:23:55 | |
163.7100 € | -2.1100 € | -1.27 % | 16:24:56 |
0.0100 € | +0.0080 € | +400.00 % | 16:25:00 | |
0.5100 € | -0.0700 € | -12.07 % | 16:25:00 | |
1.5600 € | -1.3100 € | -45.64 % | 16:24:24 | |
10.2450 € | +0.0200 € | +0.20 % | 16:24:56 | |
2.2750 € | +0.0100 € | +0.44 % | 16:24:56 |
0.3350 € | +0.0250 € | +8.06 % | 16:23:26 | |
0.1150 € | +0.0350 € | +43.75 % | 16:24:33 | |
0.4850 € | -0.0650 € | -11.82 % | 16:24:33 | |
1.1050 € | +0.0850 € | +8.33 % | 16:23:56 | |
3.0350 € | -0.0250 € | -0.82 % | 16:23:13 |
143.9495 € | -0.2760 € | -0.19 % | 16:24:26 | |
0.0820 € | - € | 0.00 % | 16:22:41 | |
17.2325 € | -0.1900 € | -1.09 % | 16:24:53 | |
4.4150 € | +0.4860 € | +12.37 % | 16:25:03 | |
107.6925 € | - € | 0.00 % | 16:23:46 |
Indications
2,216.0150 $ | +1.12 % | |
24.9000 $ | +1.11 % | |
86.4500 $ | +2.11 % | |
82.5800 $ | +1.16 % | |
1.7295 € | +0.82 % | |
133.3150 € | -0.04 % | |
71,343.9650 $ | +3.50 % | |
3,586.4650 $ | +2.29 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
840.70 € | 6 | 16:25:03.226 | |
38.755 € | 260 | 16:24:56.543 | |
7.626 € | 33 | 16:24:55.953 | |
116.95 € | 150 | 16:24:51.674 | |
97.58 € | 27 | 16:24:47.238 | |
26.61 € | 185 | 16:24:41.120 | |
519.20 € | 8 | 16:24:39.781 | |
7.626 € | 750 | 16:24:39.085 | |
416.55 € | 3 | 16:24:33.661 | |
16.10 € | 60 | 16:24:30.847 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank