Tops & Flops
16.9300 € | +0.5050 € | +3.07 % | 15:28:09 | ||
164.4500 € | +4.5250 € | +2.83 % | 15:27:02 | ||
520.4000 € | +9.2000 € | +1.80 % | 15:28:16 | ||
207.1250 € | +2.6000 € | +1.27 % | 15:28:25 | ||
235.7000 € | +2.7000 € | +1.16 % | 15:28:10 | ||
134.9500 € | -0.8750 € | -0.64 % | 15:27:36 | ||
14.5580 € | -0.1410 € | -0.96 % | 15:28:11 | ||
92.5500 € | -0.9400 € | -1.01 % | 15:28:19 | ||
78.2000 € | -0.8300 € | -1.05 % | 15:28:07 | ||
39.8675 € | -0.6950 € | -1.71 % | 15:28:12 |
152.2250 € | +4.4750 € | +3.03 % | 15:27:37 | ||
34.6200 € | +0.7800 € | +2.30 % | 15:28:27 | ||
41.7700 € | +0.6350 € | +1.54 % | 15:28:07 | ||
82.7000 € | +1.0500 € | +1.29 % | 15:27:09 | ||
14.5625 € | +0.1800 € | +1.25 % | 15:28:27 | ||
107.6000 € | -2.7500 € | -2.49 % | 15:28:07 | ||
104.9500 € | -2.7000 € | -2.51 % | 15:27:55 | ||
26.2850 € | -0.7150 € | -2.65 % | 15:28:07 | ||
82.2250 € | -2.4000 € | -2.84 % | 15:28:10 | ||
53.7250 € | -2.9750 € | -5.25 % | 15:27:55 |
28.0700 € | +1.4600 € | +5.49 % | 15:26:35 | ||
14.5625 € | +0.1800 € | +1.25 % | 15:28:27 | ||
79.8500 € | +0.9750 € | +1.24 % | 15:28:09 | ||
48.8600 € | +0.4800 € | +0.99 % | 15:28:04 | ||
24.5250 € | +0.1950 € | +0.80 % | 15:28:15 | ||
82.2250 € | -2.4000 € | -2.84 % | 15:28:10 | ||
53.7250 € | -2.9750 € | -5.25 % | 15:27:55 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:28:25 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:26:11 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:27:37 |
28.0700 € | +1.4600 € | +5.49 % | 15:26:35 | ||
36.5750 € | +1.2500 € | +3.54 % | 15:28:16 | ||
21.2650 € | +0.5400 € | +2.61 % | 15:27:05 | ||
14.7725 € | +0.3750 € | +2.60 % | 15:28:06 | ||
621.0000 € | +15.0000 € | +2.48 % | 15:27:48 | ||
4.3675 € | -0.1875 € | -4.12 % | 15:28:05 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:28:25 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:26:11 | ||
38.9750 € | -3.4750 € | -8.19 % | 15:28:08 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:27:37 |
0.0940 € | +0.0240 € | +34.29 % | 15:26:39 | ||
1.1980 € | +0.1400 € | +13.23 % | 15:28:04 | ||
2.3570 € | +0.2650 € | +12.67 % | 15:27:45 | ||
162.3000 € | +16.5500 € | +11.36 % | 15:28:24 | ||
2.9050 € | +0.2890 € | +11.05 % | 15:28:20 | ||
0.1391 € | -0.0220 € | -13.63 % | 15:25:49 | ||
101.1750 € | -19.8250 € | -16.38 % | 15:28:24 | ||
0.0263 € | -0.0055 € | -17.17 % | 15:28:05 | ||
0.0025 € | -0.0006 € | -18.33 % | 15:28:04 | ||
0.0370 € | -0.2430 € | -86.79 % | 15:27:20 |
41.1650 € | +0.8950 € | +2.22 % | 15:28:27 | ||
113.5800 € | +2.1700 € | +1.95 % | 15:28:30 | ||
167.8100 € | +1.4300 € | +0.86 % | 15:28:30 | ||
146.6500 € | +1.1500 € | +0.79 % | 15:25:31 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:25:58 | ||
264.3000 € | -0.2000 € | -0.08 % | 15:26:33 | ||
121.5000 € | -0.1000 € | -0.08 % | 15:28:13 | ||
454.2500 € | -1.2500 € | -0.27 % | 15:27:47 | ||
158.4900 € | -1.3900 € | -0.87 % | 15:28:29 | ||
353.7000 € | -3.2000 € | -0.90 % | 15:28:29 |
5.1750 € | +0.6050 € | +13.24 % | 15:28:01 | ||
9.2230 € | +1.0470 € | +12.81 % | 15:28:20 | ||
4.0375 € | +0.4200 € | +11.61 % | 15:27:48 | ||
326.0250 € | +27.6250 € | +9.26 % | 15:28:20 | ||
2.8360 € | +0.2360 € | +9.08 % | 15:28:21 | ||
0.2330 € | -0.0130 € | -5.28 % | 15:25:37 | ||
0.5325 € | -0.0350 € | -6.17 % | 15:28:13 | ||
1.1525 € | -0.0778 € | -6.32 % | 15:27:11 | ||
0.3800 € | -0.0300 € | -7.32 % | 15:26:47 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:28:10 |
0.0300 € | +0.0015 € | +5.26 % | 15:27:35 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:28:02 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:28:11 | ||
0.7820 € | +0.0300 € | +3.99 % | 15:28:27 | ||
7.6250 € | +0.2250 € | +3.04 % | 15:27:13 | ||
2.4125 € | -0.0175 € | -0.72 % | 15:26:56 | ||
0.3760 € | -0.0030 € | -0.79 % | 15:26:23 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:28:24 | ||
1.2980 € | -0.0190 € | -1.44 % | 15:27:45 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:27:22 |
0.0360 € | +0.0090 € | +33.33 % | 15:27:08 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:28:24 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:25:50 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:28:30 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:27:16 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:25:44 | ||
10.9500 € | -31.6500 € | -74.30 % | 15:27:41 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:27:11 | ||
8.5440 € | -73.2760 € | -89.56 % | 15:27:38 | ||
14.9925 € | -137.7575 € | -90.18 % | 15:28:06 |
18.6250 € | +1.9500 € | +11.69 % | 15:27:54 | ||
10.1250 € | +0.7950 € | +8.52 % | 15:28:02 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:27:42 | ||
43.1500 € | +3.0750 € | +7.67 % | 15:27:36 | ||
33.7000 € | +2.2000 € | +6.98 % | 15:28:19 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:28:25 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:26:11 | ||
38.9750 € | -3.4750 € | -8.19 % | 15:28:08 | ||
10.5400 € | -1.0200 € | -8.82 % | 15:28:00 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:26:40 |
L&S Indikation18,492.00
Turnover tops
520.4000 € | +9.2000 € | +1.80 % | 3,100,048 € | 15:28:16 | |
838.1000 € | +5.6000 € | +0.67 % | 2,126,352 € | 15:28:31 | |
36.7700 € | +0.4600 € | +1.27 % | 1,921,549 € | 15:28:28 | |
8.4450 € | -0.5050 € | -5.64 % | 1,213,507 € | 15:28:28 | |
16.9300 € | +0.5050 € | +3.07 % | 1,183,240 € | 15:28:09 | |
12.7150 € | -0.0275 € | -0.22 % | 1,067,529 € | 15:27:51 | |
52.8000 € | -0.3250 € | -0.61 % | 1,050,546 € | 15:28:27 | |
73.9950 € | +0.4300 € | +0.58 % | 997,007 € | 15:28:29 | |
167.8100 € | +1.4300 € | +0.86 % | 958,210 € | 15:28:30 | |
122.3600 € | +0.8100 € | +0.67 % | 844,446 € | 15:28:29 |
0.5450 € | -0.0500 € | -8.40 % | 110,927 € | 15:27:52 | |
1.9800 € | -0.3550 € | -15.20 % | 95,223 € | 15:28:32 | |
13.9450 € | -0.2800 € | -1.97 % | 83,410 € | 15:28:32 | |
9.0450 € | -0.2700 € | -2.90 % | 61,661 € | 15:28:32 | |
1.8350 € | +0.1000 € | +5.76 % | 55,300 € | 15:28:18 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 15:26:47 | |
8.5950 € | +0.2400 € | +2.87 % | 41,756 € | 15:28:32 | |
0.6100 € | -0.0350 € | -5.43 % | 39,675 € | 15:27:30 | |
7.5950 € | +0.2200 € | +2.98 % | 37,840 € | 15:28:38 | |
4.7600 € | -0.3450 € | -6.76 % | 34,461 € | 15:28:38 |
0.5550 € | +0.0050 € | +0.91 % | 6,857 € | 15:28:24 | |
2.3150 € | -0.0250 € | -1.07 % | 3,525 € | 15:28:24 | |
1.5250 € | +0.0450 € | +3.04 % | 1,440 € | 15:28:24 | |
13.0150 € | -0.0450 € | -0.34 % | 1,305 € | 15:28:38 | |
1.0050 € | -0.0800 € | -7.37 % | 1,127 € | 15:28:11 | |
0.5650 € | -0.0600 € | -9.60 % | 1,020 € | 15:28:35 | |
2.9450 € | -0.1150 € | -3.76 % | 900 € | 15:28:32 | |
0.9150 € | +0.1350 € | +17.31 % | 840 € | 15:28:15 | |
0.5050 € | +0.0850 € | +20.24 % | 447 € | 15:25:39 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9360 € | -0.0025 € | 0.00 % | 1,748,775 € | 15:26:16 | |
174.7600 € | -0.4500 € | -0.26 % | 744,731 € | 15:28:33 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 15:28:17 | |
61.0075 € | +2.2200 € | +3.78 % | 412,267 € | 15:28:34 | |
163.9000 € | -0.4200 € | -0.26 % | 389,527 € | 15:28:12 | |
118.7500 € | +0.0975 € | +0.08 % | 359,636 € | 15:28:26 | |
3.2574 € | +0.0077 € | +0.24 % | 325,430 € | 15:28:28 | |
63.7350 € | +2.1900 € | +3.56 % | 299,602 € | 15:28:26 | |
6.5520 € | +0.0155 € | +0.24 % | 253,191 € | 15:28:26 | |
91.3980 € | +0.3760 € | +0.41 % | 224,238 € | 15:28:32 |
194.3220 € | +5.2750 € | +2.79 % | 98,070 € | 15:28:41 | |
2,579.8415 € | +15.2880 € | +0.60 % | 90,573 € | 15:28:34 | |
1,644.3450 € | -37.0395 € | -2.20 % | 69,023 € | 15:28:42 | |
150.0830 € | -0.7370 € | -0.49 % | 63,629 € | 15:28:41 | |
1,193.0880 € | +31.9785 € | +2.75 % | 53,152 € | 15:28:40 | |
459.7600 € | +1.9030 € | +0.42 % | 50,088 € | 15:28:06 | |
837.3625 € | +0.3900 € | +0.05 % | 46,021 € | 15:28:39 | |
5,692.5675 € | +66.1790 € | +1.18 % | 45,387 € | 15:28:37 | |
1,094.4150 € | +8.6030 € | +0.79 % | 41,551 € | 15:28:38 | |
734.1000 € | -3.7005 € | -0.50 % | 40,140 € | 15:28:38 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
Volume tops
0.0263 € | -0.0055 € | -17.17 % | 9,868,077 | 15:28:05 | |
0.0144 € | +0.0007 € | +5.11 % | 476,936 | 15:26:53 | |
0.0360 € | +0.0090 € | +33.33 % | 376,775 | 15:27:08 | |
0.0225 € | - € | 0.00 % | 319,909 | 15:26:15 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:25:52 | |
1.8680 € | +0.1090 € | +6.20 % | 189,132 | 15:28:28 | |
1.9650 € | -0.0155 € | -0.78 % | 158,212 | 15:27:58 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:26:31 | |
8.4350 € | -0.5150 € | -5.75 % | 136,905 | 15:28:32 | |
0.9645 € | +0.1343 € | +16.17 % | 120,337 | 15:28:31 |
0.5450 € | -0.0500 € | -8.40 % | 191,900 | 15:27:52 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 15:26:47 | |
0.2450 € | +0.0500 € | +25.64 % | 74,714 | 15:28:26 | |
0.6100 € | -0.0350 € | -5.43 % | 57,500 | 15:27:30 | |
0.4900 € | -0.0400 € | -7.55 % | 53,550 | 15:28:02 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:25:48 | |
0.4350 € | -0.0500 € | -10.31 % | 36,600 | 15:27:47 | |
0.4950 € | -0.0500 € | -9.17 % | 33,532 | 15:27:52 | |
1.9800 € | -0.3550 € | -15.20 % | 31,260 | 15:28:32 | |
0.3950 € | -0.0500 € | -11.24 % | 31,175 | 15:27:52 |
0.5550 € | +0.0050 € | +0.91 % | 13,310 | 15:28:24 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5650 € | -0.0600 € | -9.60 % | 2,000 | 15:28:35 | |
2.3150 € | -0.0250 € | -1.07 % | 1,500 | 15:28:24 | |
1.0050 € | -0.0800 € | -7.37 % | 1,150 | 15:28:11 | |
0.9150 € | +0.1350 € | +17.31 % | 1,000 | 15:28:15 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 15:28:24 | |
1.5250 € | +0.0450 € | +3.04 % | 1,000 | 15:28:24 | |
0.5050 € | +0.0850 € | +20.24 % | 900 | 15:28:39 |
0.0693 € | +0.0024 € | +3.51 % | 180,000 | 15:28:31 | |
0.8834 € | +0.0049 € | +0.56 % | 147,305 | 15:28:25 | |
0.0734 € | +0.0036 € | +5.16 % | 123,500 | 15:28:31 | |
3.2574 € | +0.0077 € | +0.24 % | 100,000 | 15:28:28 | |
5.0413 € | +0.0006 € | +0.01 % | 40,000 | 15:26:16 | |
6.5520 € | +0.0155 € | +0.24 % | 38,555 | 15:28:26 | |
140.9360 € | -0.0025 € | 0.00 % | 12,409 | 15:26:16 | |
0.7022 € | -0.0113 € | -1.58 % | 11,000 | 15:28:32 | |
9.4005 € | +0.2215 € | +2.41 % | 10,718 | 15:28:37 | |
4.7735 € | +0.0170 € | +0.36 % | 10,500 | 15:28:10 |
0.3050 € | -0.0015 € | -0.49 % | 3,000 | 15:26:18 | |
4.1930 € | +0.2640 € | +6.72 % | 2,840 | 15:28:42 | |
25.7975 € | +0.1515 € | +0.59 % | 574 | 15:28:40 | |
194.3220 € | +5.2750 € | +2.79 % | 500 | 15:28:41 | |
150.0830 € | -0.7370 € | -0.49 % | 424 | 15:28:41 | |
114.2855 € | +0.4670 € | +0.41 % | 150 | 15:28:35 | |
149.6310 € | +1.0320 € | +0.69 % | 132 | 15:28:41 | |
68.9175 € | -0.0515 € | -0.07 % | 124 | 15:28:44 | |
137.0495 € | -0.1325 € | -0.10 % | 115 | 15:28:43 | |
101.3975 € | +1.4050 € | +1.41 % | 112 | 15:28:40 |
Mostwanted
838.1500 € | +5.6500 € | +0.68 % | 15:28:39 | |
520.4000 € | +9.2000 € | +1.80 % | 15:28:33 | |
8.4150 € | -0.5350 € | -5.98 % | 15:28:39 | |
36.7700 € | +0.4600 € | +1.27 % | 15:28:28 | |
163.6900 € | -2.1300 € | -1.28 % | 15:28:41 |
0.0330 € | +0.0310 € | +1,550.00 % | 15:28:32 | |
0.5500 € | -0.0300 € | -5.17 % | 15:25:51 | |
1.5400 € | -1.3300 € | -46.34 % | 15:28:02 | |
10.4750 € | +0.2500 € | +2.44 % | 15:28:40 | |
2.4750 € | +0.2100 € | +9.27 % | 15:28:32 |
0.3550 € | +0.0450 € | +14.52 % | 15:28:05 | |
0.1250 € | +0.0450 € | +56.25 % | 15:26:14 | |
0.5550 € | +0.0050 € | +0.91 % | 15:28:24 | |
1.1550 € | +0.1350 € | +13.24 % | 15:28:15 | |
2.9450 € | -0.1150 € | -3.76 % | 15:28:32 |
144.0490 € | -0.1765 € | -0.12 % | 15:27:54 | |
0.0820 € | - € | 0.00 % | 15:28:33 | |
17.7220 € | +0.2995 € | +1.72 % | 15:28:38 | |
107.6925 € | - € | 0.00 % | 15:26:37 | |
4.1930 € | +0.2640 € | +6.72 % | 15:28:42 |
Indications
2,205.7150 $ | +0.65 % | |
24.6310 $ | +0.02 % | |
86.3300 $ | +1.97 % | |
82.3700 $ | +0.90 % | |
1.7415 € | +1.52 % | |
133.2250 € | -0.10 % | |
71,076.6650 $ | +3.11 % | |
3,585.4550 $ | +2.26 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
61.035 € | 164 | 15:28:43.907 | |
1,740.00 € | 2 | 15:28:43.901 | |
112.00 € | 40 | 15:28:38.067 | |
520.60 € | 6 | 15:28:36.209 | |
25.03 € | 500 | 15:28:30.910 | |
35.13 € | 186 | 15:28:28.181 | |
838.10 € | 10 | 15:28:26.990 | |
20.84 € | 300 | 15:28:25.346 | |
6.25 € | 100 | 15:28:24.464 | |
52.82 € | 70 | 15:28:17.527 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank