Tops & Flops
25.1950 € | +0.4150 € | +1.67 % | 17:02:56 | ||
105.2250 € | +1.6250 € | +1.57 % | 17:02:58 | ||
26.9050 € | +0.4100 € | +1.55 % | 17:02:57 | ||
21.1650 € | +0.2800 € | +1.34 % | 17:02:42 | ||
12.3425 € | +0.1075 € | +0.88 % | 17:02:27 | ||
74.6200 € | -0.7200 € | -0.96 % | 17:02:42 | ||
17.6400 € | -0.1725 € | -0.97 % | 17:02:52 | ||
30.1725 € | -0.5475 € | -1.78 % | 17:03:03 | ||
270.8500 € | -5.6000 € | -2.03 % | 17:02:49 | ||
48.7300 € | -1.0150 € | -2.04 % | 17:02:59 |
109.6000 € | +3.8750 € | +3.67 % | 17:02:17 | ||
14.0875 € | +0.3250 € | +2.36 % | 17:02:48 | ||
6.7520 € | +0.1420 € | +2.15 % | 17:02:48 | ||
74.1300 € | +1.1500 € | +1.58 % | 17:02:22 | ||
37.6400 € | +0.5400 € | +1.46 % | 17:02:42 | ||
91.3000 € | -2.6750 € | -2.85 % | 17:00:04 | ||
45.9500 € | -1.4400 € | -3.04 % | 17:02:44 | ||
129.1500 € | -5.4000 € | -4.01 % | 17:02:35 | ||
21.5100 € | -0.9000 € | -4.02 % | 17:02:59 | ||
33.1700 € | -1.7300 € | -4.96 % | 17:02:55 |
43.3750 € | +2.9500 € | +7.30 % | 17:02:06 | ||
16.0800 € | +0.2600 € | +1.64 % | 17:01:57 | ||
37.6400 € | +0.5400 € | +1.46 % | 17:02:42 | ||
21.1650 € | +0.2800 € | +1.34 % | 17:02:42 | ||
62.2500 € | +0.7000 € | +1.14 % | 17:01:16 | ||
79.6500 € | -1.5000 € | -1.85 % | 17:02:38 | ||
270.8500 € | -5.6000 € | -2.03 % | 17:02:49 | ||
45.9500 € | -1.4400 € | -3.04 % | 17:02:44 | ||
239.7500 € | -8.2500 € | -3.33 % | 17:01:16 | ||
21.5100 € | -0.9000 € | -4.02 % | 17:02:59 |
43.3750 € | +2.9500 € | +7.30 % | 17:02:06 | ||
13.1000 € | +0.2500 € | +1.95 % | 17:02:59 | ||
616.0000 € | +11.0000 € | +1.82 % | 17:01:24 | ||
16.0800 € | +0.2600 € | +1.64 % | 17:01:57 | ||
49.5750 € | +0.7750 € | +1.59 % | 17:02:08 | ||
69.6500 € | -1.7500 € | -2.45 % | 17:02:54 | ||
11.7600 € | -0.3050 € | -2.53 % | 17:01:02 | ||
239.7500 € | -8.2500 € | -3.33 % | 17:01:16 | ||
16.9100 € | -0.7400 € | -4.19 % | 17:02:14 | ||
2.0990 € | -0.1280 € | -5.75 % | 17:01:20 |
4.9600 € | +0.4500 € | +9.98 % | 17:02:41 | ||
0.0590 € | +0.0042 € | +7.66 % | 17:02:54 | ||
0.0300 € | +0.0021 € | +7.54 % | 17:01:53 | ||
3.4900 € | +0.2400 € | +7.38 % | 17:00:05 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:01:02 | ||
6.1250 € | -0.5900 € | -8.79 % | 17:02:13 | ||
42.2450 € | -4.4700 € | -9.57 % | 17:03:01 | ||
4.2180 € | -0.4630 € | -9.89 % | 17:02:50 | ||
0.0431 € | -0.0096 € | -18.22 % | 17:02:51 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:01:02 |
212.4750 € | +8.1500 € | +3.99 % | 17:02:58 | ||
150.1400 € | +2.0900 € | +1.41 % | 17:03:05 | ||
469.9750 € | +5.8250 € | +1.25 % | 17:02:57 | ||
181.5300 € | +1.9900 € | +1.11 % | 17:02:53 | ||
86.1550 € | +0.6550 € | +0.77 % | 17:03:07 | ||
252.4250 € | -2.5500 € | -1.00 % | 17:02:20 | ||
155.0000 € | -1.8700 € | -1.19 % | 17:03:01 | ||
145.7700 € | -1.8300 € | -1.24 % | 17:03:02 | ||
32.4950 € | -0.4250 € | -1.29 % | 17:02:57 | ||
164.9500 € | -2.9900 € | -1.78 % | 17:03:01 |
0.9550 € | +0.1150 € | +13.69 % | 17:02:59 | ||
0.6260 € | +0.0560 € | +9.82 % | 17:02:35 | ||
0.3895 € | +0.0230 € | +6.28 % | 17:02:09 | ||
1.3825 € | +0.0725 € | +5.53 % | 17:01:52 | ||
0.4835 € | +0.0235 € | +5.11 % | 17:00:40 | ||
0.6150 € | -0.0450 € | -6.82 % | 17:00:52 | ||
0.7300 € | -0.0600 € | -7.59 % | 17:01:57 | ||
0.4830 € | -0.0470 € | -8.87 % | 17:02:23 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:02:23 | ||
4.7000 € | -0.9400 € | -16.67 % | 17:02:45 |
0.4710 € | +0.0550 € | +13.22 % | 17:02:15 | ||
1.2775 € | +0.0950 € | +8.03 % | 17:01:05 | ||
2.4410 € | +0.0610 € | +2.56 % | 17:02:09 | ||
0.6225 € | +0.0140 € | +2.30 % | 17:02:42 | ||
6.4890 € | +0.1090 € | +1.71 % | 17:02:54 | ||
1.7195 € | -0.0405 € | -2.30 % | 17:02:24 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:00:09 | ||
0.6720 € | -0.0200 € | -2.89 % | 17:00:04 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:02:58 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:01:08 |
0.0065 € | +0.0010 € | +18.18 % | 17:00:09 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:01:24 | ||
0.1965 € | +0.0275 € | +16.27 % | 17:02:35 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:01:25 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:01:25 | ||
0.1710 € | -0.0360 € | -17.39 % | 17:02:42 | ||
0.0685 € | -0.0155 € | -18.45 % | 17:02:47 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:01:25 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:02:40 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:02:23 |
2.5800 € | +0.3000 € | +13.16 % | 17:01:19 | ||
1.5040 € | +0.1040 € | +7.43 % | 17:01:02 | ||
43.3750 € | +2.9500 € | +7.30 % | 17:02:06 | ||
2.0085 € | +0.1135 € | +5.99 % | 17:01:54 | ||
2.7550 € | +0.1100 € | +4.16 % | 17:01:12 | ||
2.7500 € | -0.1550 € | -5.34 % | 17:01:52 | ||
2.0990 € | -0.1280 € | -5.75 % | 17:01:20 | ||
2.2100 € | -0.1350 € | -5.76 % | 17:00:59 | ||
0.5475 € | -0.0350 € | -6.01 % | 17:01:25 | ||
1.8150 € | -0.2150 € | -10.59 % | 17:02:12 |
L&S Indikation17,748.00
Turnover tops
173.0200 € | -1.5200 € | -0.87 % | 4,669,291 € | 17:03:00 | |
140.9400 € | -0.1800 € | -0.13 % | 4,142,730 € | 17:03:06 | |
507.5000 € | +3.5000 € | +0.69 % | 3,959,083 € | 17:03:02 | |
772.3500 € | -22.2500 € | -2.80 % | 3,841,673 € | 17:03:04 | |
747.2500 € | -120.9500 € | -13.93 % | 1,698,959 € | 17:03:01 | |
14.9190 € | +0.1170 € | +0.79 % | 1,564,522 € | 17:03:04 | |
21.1650 € | +0.2800 € | +1.34 % | 1,378,455 € | 17:02:42 | |
50.6100 € | -0.3600 € | -0.71 % | 1,333,914 € | 17:02:56 | |
376.4500 € | -2.9500 € | -0.78 % | 1,179,549 € | 17:03:04 | |
74.1700 € | -0.5300 € | -0.71 % | 1,019,511 € | 17:03:00 |
6.5750 € | +1.2100 € | +22.55 % | 1,284,949 € | 17:03:02 | |
4.0450 € | +0.0100 € | +0.25 % | 188,743 € | 17:03:01 | |
4.9950 € | -0.0600 € | -1.19 % | 92,534 € | 17:03:07 | |
7.9150 € | -0.0200 € | -0.25 % | 92,044 € | 17:03:01 | |
7.2550 € | -0.0500 € | -0.68 % | 86,531 € | 17:03:07 | |
7.3950 € | +0.0200 € | +0.27 % | 77,152 € | 17:03:01 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 17:02:08 | |
5.8750 € | +0.0300 € | +0.51 % | 62,910 € | 17:03:07 | |
27.5750 € | +0.0100 € | +0.04 % | 59,133 € | 17:03:01 | |
10.4950 € | -0.0500 € | -0.47 % | 53,175 € | 17:03:07 |
3.9700 € | -0.1200 € | -2.93 % | 55,770 € | 17:02:57 | |
3.9750 € | +0.1600 € | +4.19 % | 14,070 € | 17:02:42 | |
3.4500 € | +0.0100 € | +0.29 % | 13,359 € | 17:02:56 | |
10.3400 € | +0.0300 € | +0.29 % | 12,056 € | 17:02:56 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 17:00:03 | |
0.6600 € | - € | 0.00 % | 5,760 € | 17:01:03 | |
1.6100 € | -0.1700 € | -9.55 % | 5,621 € | 17:03:02 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 17:02:56 | |
0.2200 € | - € | 0.00 % | 3,930 € | 17:02:36 | |
0.2950 € | - € | 0.00 % | 3,900 € | 17:00:57 |
141.2710 € | +0.0120 € | +0.01 % | 1,362,957 € | 17:02:47 | |
72.0850 € | +0.2850 € | +0.40 % | 1,029,971 € | 17:03:02 | |
11.5605 € | +0.3125 € | +2.78 % | 926,720 € | 17:03:03 | |
88.1660 € | -0.4110 € | -0.46 % | 727,816 € | 17:03:03 | |
920.7000 € | -11.3000 € | -1.21 % | 559,751 € | 17:03:05 | |
114.7900 € | -0.4800 € | -0.42 % | 550,226 € | 17:03:02 | |
156.9400 € | -1.9800 € | -1.25 % | 452,006 € | 17:03:07 | |
86.7550 € | -0.3880 € | -0.45 % | 371,978 € | 17:02:38 | |
216.2800 € | +0.2100 € | +0.10 % | 334,000 € | 17:02:46 | |
73.1300 € | -0.3350 € | -0.46 % | 317,230 € | 17:03:07 |
2,469.7015 € | +10.5325 € | +0.43 % | 309,008 € | 17:03:07 | |
362.8295 € | -5.5210 € | -1.50 % | 137,332 € | 17:03:04 | |
653.7170 € | -4.8395 € | -0.73 % | 88,634 € | 17:03:05 | |
574.0225 € | -6.0935 € | -1.05 % | 87,972 € | 17:03:06 | |
5,390.2080 € | +41.0095 € | +0.77 % | 85,904 € | 17:02:58 | |
415.6130 € | -0.9770 € | -0.23 % | 84,193 € | 17:01:24 | |
43.8375 € | +3.1590 € | +7.77 % | 67,223 € | 17:03:05 | |
268.8965 € | -8.9175 € | -3.21 % | 56,440 € | 17:03:06 | |
174.4560 € | -4.9650 € | -2.77 % | 40,892 € | 17:03:03 | |
132.5620 € | -1.0105 € | -0.76 % | 38,943 € | 17:03:04 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,689,366 | 17:01:59 | |
0.0514 € | -0.0087 € | -14.42 % | 715,030 | 17:00:49 | |
0.7827 € | +0.0015 € | +0.19 % | 524,089 | 17:01:58 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:00:33 | |
0.4011 € | -0.0002 € | -0.04 % | 177,950 | 17:02:59 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:01:52 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:01:25 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:01:13 | |
14.9190 € | +0.1170 € | +0.79 % | 105,463 | 17:03:04 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:01:37 |
6.6050 € | +1.2400 € | +23.11 % | 230,225 | 17:03:09 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 17:01:41 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:02:24 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 17:02:08 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 17:00:05 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:00:06 | |
4.0450 € | +0.0100 € | +0.25 % | 43,520 | 17:03:01 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:02:30 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 17:02:38 | |
0.9700 € | +0.0950 € | +10.86 % | 27,300 | 17:01:20 |
0.2200 € | - € | 0.00 % | 16,000 | 17:02:36 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 17:03:03 | |
3.9700 € | -0.1200 € | -2.93 % | 14,000 | 17:02:57 | |
0.2950 € | - € | 0.00 % | 10,000 | 17:00:57 | |
0.6600 € | - € | 0.00 % | 9,000 | 17:01:03 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 17:01:38 | |
0.0350 € | +0.0020 € | +6.06 % | 4,000 | 17:02:12 | |
3.9750 € | +0.1600 € | +4.19 % | 3,500 | 17:02:42 | |
3.4500 € | +0.0100 € | +0.29 % | 3,490 | 17:02:56 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 17:02:36 |
0.0158 € | +0.0005 € | +2.93 % | 285,000 | 17:01:44 | |
0.0754 € | +0.0025 € | +3.43 % | 175,306 | 17:03:03 | |
0.9634 € | +0.0018 € | +0.18 % | 140,247 | 17:03:07 | |
11.5705 € | +0.3225 € | +2.87 % | 80,400 | 17:03:09 | |
1.1302 € | +0.0015 € | +0.13 % | 55,510 | 17:03:03 | |
72.0900 € | +0.2900 € | +0.40 % | 14,335 | 17:03:05 | |
15.2840 € | -0.1930 € | -1.25 % | 13,375 | 17:03:03 | |
6.3960 € | -0.0190 € | -0.30 % | 10,556 | 17:03:07 | |
2.3760 € | +0.1470 € | +6.59 % | 10,000 | 17:02:50 | |
8.6710 € | +0.0330 € | +0.38 % | 10,000 | 17:03:01 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:02:38 | |
43.8375 € | +3.1590 € | +7.77 % | 1,565 | 17:03:05 | |
36.8760 € | -0.5765 € | -1.54 % | 400 | 17:03:04 | |
362.8295 € | -5.5210 € | -1.50 % | 377 | 17:03:04 | |
87.3020 € | +0.2285 € | +0.26 % | 300 | 17:03:09 | |
1.4280 € | +0.0015 € | +0.11 % | 300 | 17:02:47 | |
132.5510 € | -1.0215 € | -0.76 % | 297 | 17:03:11 | |
174.4560 € | -4.9650 € | -2.77 % | 234 | 17:03:03 | |
268.8965 € | -8.9175 € | -3.21 % | 206 | 17:03:06 | |
415.6130 € | -0.9770 € | -0.23 % | 202 | 17:01:24 |
Mostwanted
507.5000 € | +3.5000 € | +0.69 % | 17:03:02 | |
772.3500 € | -22.2500 € | -2.80 % | 17:03:04 | |
140.9400 € | -0.1800 € | -0.13 % | 17:03:06 | |
6.6910 € | -0.0380 € | -0.56 % | 17:02:39 | |
7.2750 € | +0.4650 € | +6.83 % | 17:03:05 |
4.8850 € | +0.0200 € | +0.41 % | 17:03:01 | |
0.3250 € | -0.0100 € | -2.99 % | 17:01:41 | |
0.8200 € | -1.1900 € | -59.20 % | 17:02:59 | |
1.8150 € | +0.5800 € | +46.96 % | 17:03:04 | |
4.9950 € | -0.0600 € | -1.19 % | 17:03:07 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6300 € | +0.0700 € | +2.73 % | 17:03:02 | |
0.3500 € | - € | 0.00 % | 17:02:13 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.6000 € | +8.2720 € | +5.77 % | 17:02:50 | |
0.0820 € | - € | 0.00 % | 17:02:06 | |
43.8375 € | +3.1590 € | +7.77 % | 17:03:05 | |
6.1330 € | -0.0130 € | -0.21 % | 17:03:03 | |
107.6925 € | - € | 0.00 % | 17:02:50 |
Indications
2,393.3400 $ | +0.59 % | |
28.5550 $ | +1.17 % | |
87.6200 $ | +0.72 % | |
82.6500 $ | +0.93 % | |
1.7795 € | +2.30 % | |
131.0150 € | -0.11 % | |
64,550.3650 $ | +1.59 % | |
3,082.0350 $ | +0.45 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
772.10 € | 35 | 17:03:09.979 | |
140.94 € | 120 | 17:03:09.612 | |
140.96 € | 65 | 17:03:05.746 | |
140.98 € | 65 | 17:03:04.413 | |
30.17 € | 200 | 17:03:01.746 | |
6.698 € | 866 | 17:03:00.327 | |
0.92 € | 500 | 17:02:59.092 | |
141.52 € | 3 | 17:02:56.655 | |
3.36 € | 800 | 17:02:46.014 | |
11.682 € | 80 | 17:02:44.793 |
IPO
37.1700 € | -0.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank