Tops & Flops
31.7850 € | +1.5850 € | +5.25 % | 15:50:10 | ||
53.0600 € | +0.8600 € | +1.65 % | 15:50:00 | ||
523.8000 € | +6.9000 € | +1.33 % | 15:50:05 | ||
296.0000 € | +3.3500 € | +1.14 % | 15:50:08 | ||
76.2200 € | +0.6600 € | +0.87 % | 15:50:04 | ||
38.5700 € | -0.6800 € | -1.73 % | 15:50:08 | ||
25.3500 € | -0.4700 € | -1.82 % | 15:50:04 | ||
265.9500 € | -5.1000 € | -1.88 % | 15:50:08 | ||
25.7150 € | -0.7000 € | -2.65 % | 15:50:08 | ||
182.8500 € | -7.5000 € | -3.94 % | 15:50:09 |
49.1100 € | +2.4100 € | +5.16 % | 15:50:07 | ||
44.3250 € | +1.2000 € | +2.78 % | 15:49:11 | ||
57.5500 € | +1.5000 € | +2.68 % | 15:49:51 | ||
83.6750 € | +2.0000 € | +2.45 % | 15:49:57 | ||
39.3200 € | +0.8900 € | +2.32 % | 15:50:04 | ||
106.9500 € | -2.4250 € | -2.22 % | 15:49:34 | ||
39.1400 € | -0.9500 € | -2.37 % | 15:49:59 | ||
12.2400 € | -0.3350 € | -2.66 % | 15:49:45 | ||
1.8913 € | -0.0658 € | -3.36 % | 15:49:56 | ||
9.6225 € | -4.8475 € | -33.50 % | 15:50:10 |
31.7850 € | +1.5850 € | +5.25 % | 15:50:10 | ||
49.1100 € | +2.4100 € | +5.16 % | 15:50:07 | ||
83.6750 € | +2.0000 € | +2.45 % | 15:49:57 | ||
39.3200 € | +0.8900 € | +2.32 % | 15:50:04 | ||
23.3900 € | +0.4600 € | +2.01 % | 15:49:46 | ||
27.0000 € | -0.3200 € | -1.17 % | 15:48:43 | ||
19.3450 € | -0.2350 € | -1.20 % | 15:47:35 | ||
101.8000 € | -1.5000 € | -1.45 % | 15:49:50 | ||
36.5200 € | -0.7700 € | -2.06 % | 15:50:05 | ||
9.6225 € | -4.8475 € | -33.50 % | 15:50:10 |
74.9500 € | +5.3500 € | +7.69 % | 15:48:18 | ||
23.8500 € | +0.6750 € | +2.91 % | 15:48:44 | ||
66.6500 € | +1.8750 € | +2.89 % | 15:47:53 | ||
9.3650 € | +0.2350 € | +2.57 % | 15:50:06 | ||
48.4500 € | +0.9000 € | +1.89 % | 15:49:02 | ||
36.5200 € | -0.7700 € | -2.06 % | 15:50:05 | ||
6.8400 € | -0.1450 € | -2.08 % | 15:48:20 | ||
9.8600 € | -0.2800 € | -2.76 % | 15:49:45 | ||
7.8400 € | -0.2250 € | -2.79 % | 15:47:42 | ||
4.6020 € | -0.1460 € | -3.07 % | 15:49:18 |
10.2725 € | +2.6585 € | +34.92 % | 15:50:07 | ||
85.5250 € | +13.6750 € | +19.03 % | 15:49:47 | ||
1.4180 € | +0.1190 € | +9.16 % | 15:49:02 | ||
1.0695 € | +0.0817 € | +8.27 % | 15:50:04 | ||
7.1125 € | +0.5175 € | +7.85 % | 15:49:44 | ||
1.8480 € | -0.1945 € | -9.52 % | 15:49:59 | ||
0.1245 € | -0.0138 € | -9.95 % | 15:48:47 | ||
8.6480 € | -1.1270 € | -11.53 % | 15:49:47 | ||
0.0022 € | -0.0005 € | -17.31 % | 15:48:40 | ||
0.0157 € | -0.0036 € | -18.49 % | 15:49:44 |
32.7250 € | +0.6275 € | +1.95 % | 15:50:00 | ||
161.1100 € | +3.0600 € | +1.94 % | 15:50:07 | ||
342.7500 € | +3.7500 € | +1.11 % | 15:49:30 | ||
384.4250 € | +3.8750 € | +1.02 % | 15:50:11 | ||
224.4000 € | +1.3000 € | +0.58 % | 15:50:10 | ||
149.4800 € | -1.4100 € | -0.93 % | 15:50:11 | ||
450.2750 € | -4.5250 € | -0.99 % | 15:50:06 | ||
313.2250 € | -3.5500 € | -1.12 % | 15:50:06 | ||
36.5350 € | -0.5500 € | -1.48 % | 15:50:09 | ||
137.6300 € | -2.1300 € | -1.52 % | 15:50:08 |
53.7500 € | +26.7500 € | +99.07 % | 15:49:45 | ||
3.0300 € | +0.6200 € | +25.73 % | 15:50:08 | ||
33.4400 € | +4.3400 € | +14.91 % | 15:49:12 | ||
154.2500 € | +15.8000 € | +11.41 % | 15:50:05 | ||
0.6000 € | +0.0525 € | +9.59 % | 15:47:47 | ||
1.2100 € | -0.1050 € | -7.98 % | 15:47:52 | ||
346.4000 € | -33.9500 € | -8.93 % | 15:50:05 | ||
7.9250 € | -0.8000 € | -9.17 % | 15:49:27 | ||
0.9870 € | -0.1020 € | -9.37 % | 15:47:36 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:48:02 |
0.8390 € | +0.0260 € | +3.20 % | 15:47:18 | ||
0.0410 € | +0.0010 € | +2.50 % | 15:49:28 | ||
0.7040 € | +0.0160 € | +2.33 % | 15:48:55 | ||
0.4760 € | +0.0080 € | +1.71 % | 15:50:02 | ||
0.6000 € | +0.0100 € | +1.69 % | 15:49:42 | ||
2.4920 € | -0.0480 € | -1.89 % | 15:50:08 | ||
1.5785 € | -0.0445 € | -2.74 % | 15:49:46 | ||
0.1825 € | -0.0065 € | -3.44 % | 15:47:10 | ||
1.2675 € | -0.0650 € | -4.88 % | 15:47:45 | ||
0.0820 € | -0.0060 € | -6.82 % | 15:48:14 |
0.0055 € | +0.0010 € | +22.22 % | 15:49:07 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:48:03 | ||
0.2720 € | +0.0390 € | +16.74 % | 15:49:03 | ||
0.0115 € | +0.0015 € | +15.00 % | 15:48:07 | ||
0.1513 € | +0.0193 € | +14.58 % | 15:49:22 | ||
1.2975 € | -0.3550 € | -21.48 % | 15:49:56 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:47:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:47:54 | ||
3.1200 € | -1.1500 € | -26.93 % | 15:47:33 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:49:04 |
74.9500 € | +5.3500 € | +7.69 % | 15:48:18 | ||
22.2000 € | +1.1500 € | +5.46 % | 15:47:42 | ||
31.7850 € | +1.5850 € | +5.25 % | 15:50:10 | ||
2.8500 € | +0.1400 € | +5.17 % | 15:48:37 | ||
49.1100 € | +2.4100 € | +5.16 % | 15:50:07 | ||
0.2258 € | -0.0168 € | -6.91 % | 15:48:58 | ||
1.3880 € | -0.1130 € | -7.53 % | 15:49:17 | ||
1.6000 € | -0.1500 € | -8.57 % | 15:48:15 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6225 € | -4.8475 € | -33.50 % | 15:50:10 |
L&S Indikation18,139.00
Turnover tops
9.5900 € | -4.8800 € | -33.72 % | 5,683,717 € | 15:49:41 | |
152.2300 € | +6.7100 € | +4.61 % | 2,706,795 € | 15:49:49 | |
781.5500 € | +6.7000 € | +0.86 % | 2,117,136 € | 15:49:48 | |
523.8000 € | +6.9000 € | +1.33 % | 2,045,581 € | 15:49:47 | |
31.8100 € | +1.6100 € | +5.33 % | 1,506,887 € | 15:49:45 | |
265.9500 € | -5.1000 € | -1.88 % | 1,407,115 € | 15:49:35 | |
15.3450 € | -0.0650 € | -0.42 % | 1,399,219 € | 15:49:37 | |
175.3700 € | +0.0200 € | +0.01 % | 1,342,172 € | 15:49:46 | |
21.7150 € | -0.0450 € | -0.21 % | 1,084,715 € | 15:49:38 | |
428.7500 € | -6.3500 € | -1.46 % | 933,104 € | 15:49:42 |
5.1800 € | -4.7800 € | -47.99 % | 98,095 € | 15:50:06 | |
7.2450 € | -0.4600 € | -5.97 % | 83,834 € | 15:50:08 | |
7.5050 € | -0.4500 € | -5.66 % | 77,892 € | 15:50:09 | |
2.7050 € | -0.4700 € | -14.80 % | 52,808 € | 15:50:09 | |
4.6650 € | +0.4300 € | +10.15 % | 45,862 € | 15:50:08 | |
0.2250 € | -0.4750 € | -67.86 % | 44,676 € | 15:50:09 | |
23.7150 € | +0.4300 € | +1.85 % | 34,350 € | 15:50:09 | |
2.8550 € | +0.2500 € | +9.60 % | 29,400 € | 15:50:11 | |
4.0750 € | +0.3600 € | +9.69 % | 25,283 € | 15:50:09 | |
1.7100 € | -0.1650 € | -8.80 % | 24,220 € | 15:49:46 |
4.6750 € | +0.6600 € | +16.44 % | 10,475 € | 15:49:52 | |
1.6100 € | -0.0500 € | -3.01 % | 6,196 € | 15:50:03 | |
1.8150 € | -0.4700 € | -20.57 % | 5,370 € | 15:49:52 | |
0.4550 € | -0.1300 € | -22.22 % | 4,125 € | 15:49:26 | |
0.2750 € | -0.0400 € | -12.70 % | 4,060 € | 15:49:26 | |
1.3400 € | -0.2600 € | -16.25 % | 3,900 € | 15:50:06 | |
0.6100 € | +0.0900 € | +17.31 % | 3,660 € | 15:49:46 | |
1.1950 € | -0.3700 € | -23.64 % | 1,935 € | 15:49:52 | |
0.7850 € | -0.1500 € | -16.04 % | 910 € | 15:49:26 | |
1.3900 € | +0.1500 € | +12.10 % | 484 € | 15:50:04 |
141.3210 € | -0.0235 € | -0.02 % | 1,460,577 € | 15:49:34 | |
239.7500 € | -0.9800 € | -0.41 % | 621,516 € | 15:49:46 | |
89.6620 € | +0.2890 € | +0.32 % | 569,297 € | 15:49:47 | |
30.4300 € | +0.1900 € | +0.63 % | 437,316 € | 15:49:46 | |
74.7300 € | +0.5300 € | +0.71 % | 388,388 € | 15:49:38 | |
106.7325 € | -0.4900 € | -0.46 % | 381,354 € | 15:49:37 | |
17.8810 € | +0.1640 € | +0.93 % | 312,124 € | 15:49:45 | |
4.6752 € | -0.0175 € | -0.37 % | 283,510 € | 15:49:45 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 15:47:20 | |
142.4600 € | -0.2600 € | -0.18 % | 226,348 € | 15:49:47 |
588.0865 € | +4.1825 € | +0.72 % | 97,776 € | 15:50:11 | |
5,488.7555 € | +46.3485 € | +0.85 % | 87,580 € | 15:50:05 | |
1,624.4080 € | +0.9920 € | +0.06 % | 63,249 € | 15:50:09 | |
2,517.8615 € | +18.2450 € | +0.73 % | 62,803 € | 15:50:08 | |
2,290.1220 € | -5.7565 € | -0.25 % | 60,083 € | 15:50:11 | |
182.0850 € | -6.1215 € | -3.25 % | 54,039 € | 15:50:07 | |
195.9155 € | -0.7625 € | -0.39 % | 48,012 € | 15:50:10 | |
666.4855 € | +4.3385 € | +0.66 % | 47,202 € | 15:50:07 | |
727.6550 € | -2.9475 € | -0.40 % | 45,374 € | 15:50:06 | |
184.1290 € | +0.3335 € | +0.18 % | 32,722 € | 15:50:06 |
News
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,176,879 | 15:47:56 | |
9.5925 € | -4.8775 € | -33.71 % | 581,601 | 15:49:49 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 15:48:07 | |
0.0330 € | -0.0023 € | -6.38 % | 460,573 | 15:49:28 | |
0.5967 € | +0.0016 € | +0.27 % | 160,690 | 15:49:42 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 15:49:03 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 15:49:17 | |
0.3883 € | -0.0124 € | -3.08 % | 97,230 | 15:49:08 | |
15.3450 € | -0.0650 € | -0.42 % | 90,866 | 15:49:37 | |
0.0168 € | +0.0003 € | +1.82 % | 90,000 | 15:48:54 |
0.2250 € | -0.4750 € | -67.86 % | 191,150 | 15:50:09 | |
0.1950 € | -0.4750 € | -70.90 % | 95,099 | 15:49:57 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 15:49:18 | |
0.2950 € | -0.4850 € | -62.18 % | 49,256 | 15:50:05 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 15:50:01 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 15:48:11 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 15:48:32 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 15:47:30 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 15:49:30 | |
0.1850 € | -0.0200 € | -9.76 % | 24,000 | 15:49:40 |
0.2750 € | -0.0400 € | -12.70 % | 14,000 | 15:49:26 | |
0.4550 € | -0.1300 € | -22.22 % | 7,500 | 15:49:26 | |
0.6100 € | +0.0900 € | +17.31 % | 6,000 | 15:49:46 | |
1.6100 € | -0.0500 € | -3.01 % | 4,400 | 15:50:03 | |
0.0950 € | -0.2500 € | -72.46 % | 3,000 | 15:49:31 | |
1.8150 € | -0.4700 € | -20.57 % | 3,000 | 15:49:52 | |
1.3400 € | -0.2600 € | -16.25 % | 2,600 | 15:50:06 | |
4.6750 € | +0.6600 € | +16.44 % | 2,500 | 15:49:52 | |
1.1950 € | -0.3700 € | -23.64 % | 1,500 | 15:49:52 | |
0.7850 € | -0.1500 € | -16.04 % | 1,000 | 15:49:26 |
0.0788 € | -0.0087 € | -9.89 % | 65,425 | 15:49:47 | |
4.6752 € | -0.0175 € | -0.37 % | 60,579 | 15:49:45 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 15:47:20 | |
0.9220 € | +0.0041 € | +0.45 % | 38,000 | 15:49:48 | |
4.5095 € | +0.0001 € | +0.00 % | 22,174 | 15:48:07 | |
5.2422 € | -0.0026 € | -0.05 % | 19,076 | 15:49:23 | |
17.8810 € | +0.1640 € | +0.93 % | 17,476 | 15:49:45 | |
30.4300 € | +0.1900 € | +0.63 % | 14,350 | 15:49:46 | |
13.9600 € | -0.0805 € | -0.57 % | 12,100 | 15:49:46 | |
0.3004 € | -0.0021 € | -0.68 % | 11,600 | 15:49:38 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 15:47:37 | |
5.7735 € | -0.2110 € | -3.53 % | 500 | 15:50:09 | |
5.7090 € | -13.3910 € | -70.11 % | 310 | 15:49:55 | |
182.0850 € | -6.1215 € | -3.25 % | 300 | 15:50:07 | |
110.7830 € | -2.1105 € | -1.87 % | 255 | 15:50:11 | |
195.9155 € | -0.7625 € | -0.39 % | 246 | 15:50:10 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 15:48:42 | |
184.1290 € | +0.3335 € | +0.18 % | 179 | 15:50:06 | |
588.0865 € | +4.1825 € | +0.72 % | 168 | 15:50:11 | |
183.4135 € | +3.2775 € | +1.82 % | 164 | 15:50:06 |
Mostwanted
9.6225 € | -4.8475 € | -33.50 % | 15:50:10 | |
152.3900 € | +6.8700 € | +4.72 % | 15:50:12 | |
780.5500 € | +5.7000 € | +0.74 % | 15:50:12 | |
523.8000 € | +6.9000 € | +1.33 % | 15:50:05 | |
6.7720 € | -0.1390 € | -2.01 % | 15:50:08 |
0.6050 € | +0.0450 € | +8.04 % | 15:50:05 | |
4.0750 € | -0.4600 € | -10.14 % | 15:50:09 | |
2.7050 € | -0.4700 € | -14.80 % | 15:50:09 | |
0.2250 € | -0.4750 € | -67.86 % | 15:50:09 | |
3.7150 € | +0.4300 € | +13.09 % | 15:50:08 |
0.9300 € | +0.1500 € | +19.23 % | 15:50:09 | |
0.8900 € | -0.2100 € | -19.09 % | 15:50:09 | |
0.1050 € | -0.0100 € | -8.70 % | 15:49:04 | |
3.1200 € | -0.0900 € | -2.80 % | 15:50:09 | |
1.3400 € | -0.2600 € | -16.25 % | 15:50:06 |
155.0150 € | +1.7250 € | +1.13 % | 15:50:03 | |
0.0820 € | - € | 0.00 % | 15:49:45 | |
46.9785 € | +0.0190 € | +0.04 % | 15:49:21 | |
107.6925 € | - € | 0.00 % | 15:47:19 | |
5.7735 € | -0.2110 € | -3.53 % | 15:50:09 |
Indications
2,319.4450 $ | -0.13 % | |
27.1960 $ | -0.49 % | |
87.0350 $ | -1.57 % | |
82.8700 $ | -0.59 % | |
2.0265 € | -4.84 % | |
130.3150 € | -0.50 % | |
66,143.2850 $ | -0.27 % | |
3,252.4550 $ | +1.41 % | |
0.5380 € | -2.71 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.82 € | 50 | 15:50:08.579 | |
36.58 € | 200 | 15:50:05.814 | |
0.0005 € | 500,000 | 15:50:05.767 | |
209.28 € | 20 | 15:50:01.306 | |
152.28 € | 55 | 15:50:00.461 | |
781.40 € | 2 | 15:50:00.452 | |
393.10 € | 13 | 15:49:59.851 | |
148.44 € | 135 | 15:49:59.089 | |
366.03 € | 6 | 15:49:57.857 | |
528.80 € | 1 | 15:49:57.742 |
IPO
39.4400 € | +0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank